China Green Agriculture Inc (CGA)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
16/05/2023 |
11.788 |
-2,28%
|
3,23
|
3,2297
|
3,33
|
3,215
|
15/05/2023 |
2.834 |
-2,38%
|
3,32
|
3,30
|
3,31
|
3,28
|
12/05/2023 |
775 |
2,10%
|
3,33
|
3,32
|
3,40
|
3,40
|
11/05/2023 |
17.549 |
1,82%
|
3,26
|
3,20
|
3,4226
|
3,36
|
10/05/2023 |
7.497 |
0,00%
|
3,32
|
3,30
|
3,3743
|
3,31
|
09/05/2023 |
4.384 |
1,82%
|
3,34
|
3,3108
|
3,3501
|
3,35
|
08/05/2023 |
1.372 |
-3,84%
|
3,39
|
3,29
|
3,41
|
3,26
|
05/05/2023 |
8.586 |
1,48%
|
3,42
|
3,385
|
3,5916
|
3,43
|
04/05/2023 |
2.256 |
3,64%
|
3,32
|
3,25
|
3,39
|
3,42
|
03/05/2023 |
1.288 |
2,48%
|
3,23
|
3,2189
|
3,31
|
3,31
|
02/05/2023 |
17.738 |
-7,49%
|
3,29
|
3,16
|
3,47
|
3,21
|
01/05/2023 |
30.561 |
1,76%
|
3,45
|
3,3101
|
3,555
|
3,47
|
28/04/2023 |
3.851 |
6,73%
|
3,29
|
3,29
|
3,45
|
3,49
|
27/04/2023 |
4.969 |
-10,56%
|
3,50
|
3,22
|
3,555
|
3,22
|
26/04/2023 |
2.317 |
-3,40%
|
3,72
|
3,6773
|
3,86
|
3,6803
|
25/04/2023 |
7.620 |
-0,52%
|
3,67
|
3,6673
|
3,855
|
3,8102
|
24/04/2023 |
1.397 |
-3,05%
|
3,94
|
3,82
|
3,845
|
3,82
|
21/04/2023 |
26.899 |
-1,13%
|
3,96
|
3,87
|
4,08
|
3,945
|
20/04/2023 |
408 |
1,08%
|
3,97
|
3,977
|
4,015
|
4,0077
|
19/04/2023 |
14.816 |
1,01%
|
3,97
|
3,93
|
4,04
|
3,99
|
18/04/2023 |
2.218 |
-1,00%
|
4,06
|
3,9201
|
4,0602
|
3,97
|
17/04/2023 |
3.592 |
1,50%
|
4,06
|
4,01
|
4,09
|
4,06
|
14/04/2023 |
6.945 |
-1,96%
|
4,07
|
3,9646
|
4,1199
|
4,01
|
13/04/2023 |
5.123 |
0,00%
|
4,05
|
4,02
|
4,10
|
4,12
|
12/04/2023 |
1.285 |
0,24%
|
4,12
|
4,04
|
4,12
|
4,12
|
11/04/2023 |
8.510 |
5,08%
|
4,04
|
4,00
|
4,16
|
4,14
|
10/04/2023 |
2.511 |
-3,94%
|
4,08
|
3,90
|
4,1539
|
3,90
|
06/04/2023 |
1.289 |
-0,49%
|
4,13
|
4,05
|
4,16
|
4,06
|
05/04/2023 |
4.331 |
-0,96%
|
4,12
|
4,10
|
4,165
|
4,11
|
04/04/2023 |
23.184 |
1,44%
|
4,02
|
3,964
|
4,1699
|
4,15
|
03/04/2023 |
9.216 |
0,02%
|
4,10
|
4,06
|
4,15
|
4,091
|
31/03/2023 |
733 |
-0,49%
|
4,09
|
4,0699
|
4,10
|
4,0699
|
30/03/2023 |
352 |
-1,21%
|
4,11
|
4,10
|
4,10
|
4,09
|
29/03/2023 |
1.784 |
0,29%
|
4,11
|
4,11
|
4,21
|
4,1118
|
28/03/2023 |
550 |
1,23%
|
4,11
|
4,11
|
4,2219
|
4,11
|
27/03/2023 |
3.014 |
-0,96%
|
4,12
|
4,10
|
4,24
|
4,10
|
24/03/2023 |
9.544 |
1,72%
|
4,10
|
4,07
|
4,205
|
4,14
|
23/03/2023 |
5.246 |
0,49%
|
4,07
|
4,07
|
4,165
|
4,0999
|
22/03/2023 |
4.186 |
1,72%
|
4,24
|
4,11
|
4,24
|
4,15
|
21/03/2023 |
3.461 |
0,03%
|
4,11
|
4,09
|
4,17
|
4,11
|
20/03/2023 |
3.404 |
-2,03%
|
4,14
|
4,10
|
4,202
|
4,10
|
17/03/2023 |
3.477 |
0,12%
|
4,16
|
4,08
|
4,25
|
4,185
|
16/03/2023 |
1.356 |
0,50%
|
4,06
|
4,06
|
4,22
|
4,19
|
15/03/2023 |
5.060 |
-0,02%
|
4,19
|
4,169
|
4,31
|
4,169
|
14/03/2023 |
6.338 |
0,97%
|
4,19
|
4,145
|
4,24
|
4,18
|
13/03/2023 |
6.798 |
0,99%
|
4,13
|
4,0601
|
4,20
|
4,10
|
10/03/2023 |
716 |
-0,03%
|
4,11
|
4,12
|
4,22
|
4,0687
|
09/03/2023 |
3.545 |
-1,22%
|
4,11
|
4,04
|
4,16
|
4,04
|
08/03/2023 |
2.217 |
1,93%
|
4,11
|
4,1627
|
4,17
|
4,12
|
07/03/2023 |
1.999 |
-4,67%
|
4,29
|
4,04
|
4,27
|
4,042
|
06/03/2023 |
1.313 |
-0,60%
|
4,29
|
4,20
|
4,32
|
4,20
|
03/03/2023 |
115 |
-1,62%
|
4,29
|
4,24
|
4,37
|
4,1779
|
02/03/2023 |
1.592 |
2,35%
|
4,29
|
4,24
|
4,37
|
4,35
|
01/03/2023 |
487 |
1,63%
|
4,26
|
4,23
|
4,23
|
4,30
|
28/02/2023 |
21.934 |
1,66%
|
4,30
|
4,165
|
4,36
|
4,28
|
27/02/2023 |
658 |
0,24%
|
4,23
|
4,19
|
4,23
|
4,22
|
24/02/2023 |
1.750 |
2,42%
|
4,12
|
4,12
|
4,24
|
4,23
|
23/02/2023 |
6.299 |
1,85%
|
4,21
|
4,05
|
4,22
|
4,135
|
22/02/2023 |
1.361 |
-1,82%
|
4,14
|
4,06
|
4,1993
|
4,05
|
21/02/2023 |
8.158 |
-0,84%
|
4,12
|
3,96
|
4,145
|
4,145
|
20/02/2023 |
7.554 |
2,17%
|
4,14
|
4,12
|
4,27
|
4,2215
|
17/02/2023 |
7.554 |
2,17%
|
4,14
|
4,12
|
4,27
|
4,2215
|
16/02/2023 |
885 |
-1,79%
|
4,14
|
4,0327
|
4,11
|
4,115
|
15/02/2023 |
383 |
1,61%
|
4,22
|
4,1601
|
4,19
|
4,2679
|
14/02/2023 |
2.401 |
0,83%
|
4,22
|
4,2001
|
4,3488
|
4,265
|
13/02/2023 |
1.578 |
4,99%
|
4,25
|
4,2177
|
4,3361
|
4,3361
|
10/02/2023 |
6.014 |
-1,48%
|
4,22
|
4,09
|
4,22
|
4,21
|
09/02/2023 |
1.375 |
-1,62%
|
4,35
|
4,25
|
4,36
|
4,25
|
08/02/2023 |
23.038 |
-0,68%
|
4,37
|
4,21
|
4,37
|
4,336
|
07/02/2023 |
26.165 |
8,34%
|
3,96
|
4,02
|
4,44
|
4,37
|
06/02/2023 |
1.110 |
-1,41%
|
4,10
|
4,02
|
4,17
|
4,08
|
03/02/2023 |
732 |
2,10%
|
4,08
|
4,07
|
4,1761
|
4,1761
|
02/02/2023 |
348 |
1,95%
|
4,08
|
4,10
|
4,1398
|
4,17
|
01/02/2023 |
155 |
1,17%
|
4,08
|
4,08
|
4,08
|
4,1176
|
31/01/2023 |
1.097 |
-2,40%
|
4,07
|
3,93
|
4,19
|
4,07
|
30/01/2023 |
1.046 |
1,21%
|
4,18
|
4,135
|
4,179
|
4,18
|
27/01/2023 |
1.164 |
-0,12%
|
4,145
|
4,06
|
4,1897
|
4,13
|
26/01/2023 |
231 |
0,26%
|
4,16
|
4,07
|
4,1706
|
4,1706
|
25/01/2023 |
662 |
2,71%
|
4,16
|
4,0709
|
4,1886
|
4,17
|
24/01/2023 |
531 |
-1,93%
|
4,16
|
4,06
|
4,16
|
4,06
|
23/01/2023 |
802 |
0,73%
|
4,10
|
4,14
|
4,26
|
4,14
|
20/01/2023 |
762 |
-1,50%
|
4,27
|
4,08
|
4,11
|
4,11
|
19/01/2023 |
190 |
-1,21%
|
4,27
|
4,2301
|
4,2301
|
4,23
|
18/01/2023 |
258 |
0,13%
|
4,27
|
4,3015
|
4,3015
|
4,2554
|
17/01/2023 |
438 |
-0,86%
|
4,03
|
4,3646
|
4,3646
|
4,24
|
16/01/2023 |
713 |
6,56%
|
4,03
|
4,14
|
4,3291
|
4,3157
|
13/01/2023 |
713 |
6,56%
|
4,03
|
4,14
|
4,3291
|
4,3157
|
12/01/2023 |
18 |
3,42%
|
4,03
|
4,00
|
4,00
|
4,2197
|
11/01/2023 |
647 |
1,37%
|
4,03
|
4,00
|
4,00
|
4,065
|
10/01/2023 |
748 |
-4,04%
|
4,03
|
4,04
|
4,18
|
4,04
|
09/01/2023 |
233 |
-0,71%
|
4,23
|
4,21
|
4,21
|
4,21
|
06/01/2023 |
301 |
-0,28%
|
4,23
|
4,1763
|
4,1782
|
4,1782
|
05/01/2023 |
3.436 |
5,10%
|
4,23
|
4,1445
|
4,33
|
4,33
|
04/01/2023 |
2.002 |
4,91%
|
4,12
|
4,0678
|
4,3068
|
4,27
|
03/01/2023 |
203 |
2,48%
|
4,12
|
4,14
|
4,14
|
4,14
|
02/01/2023 |
262 |
2,79%
|
4,12
|
4,0499
|
4,09
|
4,091
|
30/12/2022 |
262 |
2,79%
|
4,12
|
4,0499
|
4,09
|
4,091
|
29/12/2022 |
1.023 |
4,10%
|
4,12
|
4,0553
|
4,0553
|
4,06
|
28/12/2022 |
1.139 |
-3,93%
|
4,12
|
4,015
|
4,08
|
3,91
|
27/12/2022 |
3.648 |
-1,73%
|
4,12
|
4,06
|
4,195
|
4,0797
|