China Green Agriculture Inc (CGA)
Exportar para Excel
<< < 2 3 4 5 6 > |
23/12/2022 |
3.636 |
0,60%
|
4,055
|
4,1387
|
4,2768
|
4,225
|
22/12/2022 |
6.315 |
-5,30%
|
4,055
|
4,00
|
4,34
|
4,24
|
21/12/2022 |
593 |
-4,23%
|
4,56
|
4,47
|
4,4773
|
4,30
|
20/12/2022 |
36 |
0,00%
|
4,56
|
4,56
|
4,67
|
4,56
|
19/12/2022 |
2.718 |
-5,00%
|
4,56
|
4,56
|
4,67
|
4,56
|
16/12/2022 |
5.680 |
-1,64%
|
4,71
|
4,67
|
4,80
|
4,80
|
15/12/2022 |
3.117 |
1,67%
|
4,71
|
4,78
|
4,915
|
4,88
|
14/12/2022 |
3.807 |
-0,21%
|
4,71
|
4,80
|
4,9727
|
4,80
|
13/12/2022 |
26 |
-3,67%
|
4,71
|
4,9832
|
4,9832
|
4,8001
|
12/12/2022 |
223 |
-0,34%
|
4,71
|
4,9832
|
4,9832
|
4,9832
|
09/12/2022 |
28 |
2,48%
|
4,71
|
5,0449
|
5,0449
|
5,17
|
08/12/2022 |
206 |
-1,77%
|
4,71
|
5,0449
|
5,0449
|
5,00
|
07/12/2022 |
183 |
-2,64%
|
4,71
|
5,0536
|
5,0536
|
4,92
|
06/12/2022 |
460 |
1,00%
|
4,71
|
5,0536
|
5,0536
|
5,05
|
05/12/2022 |
588 |
5,49%
|
4,71
|
4,951
|
4,951
|
5,0968
|
02/12/2022 |
3.356 |
0,65%
|
4,71
|
4,80
|
4,9145
|
4,8314
|
01/12/2022 |
14.432 |
-3,57%
|
4,71
|
4,655
|
4,83
|
4,8001
|
30/11/2022 |
5.808 |
-3,19%
|
4,77
|
4,79
|
5,10
|
4,86
|
29/11/2022 |
28.812 |
-2,45%
|
4,94
|
4,5824
|
5,1226
|
4,98
|
28/11/2022 |
9.740 |
-1,73%
|
5,08
|
5,02
|
5,182
|
5,105
|
25/11/2022 |
7.052 |
0,95%
|
5,18
|
5,1801
|
5,30
|
5,35
|
24/11/2022 |
16.060 |
-2,06%
|
5,20
|
5,1901
|
5,43
|
5,2001
|
23/11/2022 |
16.060 |
-2,06%
|
5,20
|
5,1901
|
5,43
|
5,2001
|
22/11/2022 |
12.692 |
0,55%
|
5,43
|
5,18
|
5,42
|
5,3097
|
21/11/2022 |
5.268 |
0,20%
|
5,10
|
5,2807
|
5,325
|
5,34
|
18/11/2022 |
5.316 |
-2,75%
|
5,33
|
5,2701
|
5,3296
|
5,3296
|
17/11/2022 |
6.504 |
1,70%
|
5,48
|
5,125
|
5,57
|
5,48
|
16/11/2022 |
11.960 |
-2,47%
|
5,27
|
5,23
|
5,43
|
5,3885
|
15/11/2022 |
41.640 |
0,18%
|
5,54
|
5,42
|
5,7272
|
5,55
|
14/11/2022 |
2.520 |
2,97%
|
5,53
|
5,4088
|
5,535
|
5,54
|
11/11/2022 |
1.458 |
0,08%
|
5,45
|
5,442
|
5,4744
|
5,47
|
10/11/2022 |
3.382 |
-0,63%
|
5,50
|
5,1627
|
5,26
|
5,4654
|
09/11/2022 |
530 |
-0,81%
|
5,50
|
5,4146
|
5,4146
|
5,525
|
08/11/2022 |
415 |
3,58%
|
5,50
|
5,39
|
5,7486
|
5,7486
|
07/11/2022 |
412 |
0,69%
|
5,50
|
5,56
|
5,56
|
5,5583
|
04/11/2022 |
4.446 |
1,11%
|
5,50
|
5,42
|
5,60
|
5,58
|
03/11/2022 |
7.876 |
-1,75%
|
5,78
|
5,4788
|
6,00
|
5,5185
|
02/11/2022 |
3.339 |
-3,99%
|
5,63
|
5,41
|
5,6383
|
5,6168
|
01/11/2022 |
5.790 |
-0,68%
|
5,54
|
5,54
|
5,84
|
5,84
|
31/10/2022 |
11.187 |
5,89%
|
5,60
|
5,4581
|
5,8873
|
5,8873
|
28/10/2022 |
4.379 |
-2,82%
|
5,51
|
5,2222
|
5,64
|
5,51
|
27/10/2022 |
1.758 |
1,29%
|
5,50
|
5,4913
|
5,6699
|
5,6699
|
26/10/2022 |
5.462 |
0,38%
|
5,64
|
5,50
|
5,82
|
5,5977
|
25/10/2022 |
7.712 |
-5,96%
|
5,46
|
5,4505
|
5,66
|
5,5765
|
24/10/2022 |
3.067 |
-4,04%
|
5,93
|
5,93
|
6,005
|
5,9301
|
21/10/2022 |
3.994 |
4,06%
|
6,14
|
5,72
|
6,18
|
6,15
|
20/10/2022 |
20.437 |
0,00%
|
6,00
|
5,84
|
6,0222
|
5,97
|
19/10/2022 |
5.085 |
-2,77%
|
5,92
|
5,7773
|
6,15
|
5,97
|
18/10/2022 |
121 |
0,86%
|
6,04
|
6,3299
|
6,3299
|
6,1625
|
17/10/2022 |
6.026 |
-5,60%
|
6,04
|
6,2497
|
6,2644
|
5,90
|
14/10/2022 |
3.820 |
1,13%
|
6,04
|
6,11
|
6,6862
|
6,1892
|
13/10/2022 |
1.533 |
-1,10%
|
6,29
|
5,95
|
6,2899
|
6,2899
|
12/10/2022 |
1.303 |
3,22%
|
6,15
|
5,98
|
6,3699
|
6,3699
|
11/10/2022 |
1.189 |
-3,43%
|
6,27
|
6,13
|
6,4269
|
6,171
|
10/10/2022 |
731 |
2,07%
|
6,27
|
6,07
|
6,3791
|
6,3791
|
07/10/2022 |
1.058 |
-2,30%
|
5,90
|
5,9061
|
6,112
|
5,9401
|
06/10/2022 |
1.087 |
2,35%
|
5,95
|
5,6527
|
6,10
|
6,0999
|
05/10/2022 |
368 |
-1,02%
|
5,79
|
5,65
|
5,9471
|
5,83
|
04/10/2022 |
877 |
2,21%
|
5,63
|
5,63
|
5,8786
|
5,8565
|
03/10/2022 |
3.613 |
0,87%
|
5,79
|
5,61
|
5,79
|
5,79
|
30/09/2022 |
1.629 |
2,49%
|
6,01
|
5,55
|
5,7753
|
5,76
|
29/09/2022 |
11.718 |
-11,91%
|
6,01
|
5,61
|
6,1851
|
5,62
|
28/09/2022 |
3.304 |
-1,55%
|
6,47
|
6,3586
|
6,56
|
6,37
|
27/09/2022 |
839 |
0,00%
|
6,40
|
6,40
|
6,4001
|
6,40
|
26/09/2022 |
12.236 |
-9,92%
|
6,75
|
6,6501
|
6,85
|
6,24
|
23/09/2022 |
7.873 |
-2,43%
|
7,02
|
6,8475
|
7,0899
|
6,9274
|
22/09/2022 |
12.484 |
-2,28%
|
7,44
|
7,01
|
7,63
|
7,28
|
21/09/2022 |
10.216 |
-1,13%
|
7,47
|
7,4401
|
7,68
|
7,465
|
20/09/2022 |
8.255 |
-1,12%
|
7,70
|
7,475
|
7,595
|
7,51
|
19/09/2022 |
22.838 |
0,47%
|
7,70
|
7,4022
|
7,80
|
7,545
|
16/09/2022 |
9.364 |
-1,33%
|
7,51
|
7,3296
|
7,55
|
7,43
|
15/09/2022 |
6.466 |
-1,69%
|
7,80
|
7,51
|
7,80
|
7,56
|
14/09/2022 |
27.720 |
1,89%
|
7,64
|
7,35
|
7,69
|
7,6623
|
13/09/2022 |
2.873 |
-1,56%
|
7,57
|
7,4954
|
7,5799
|
7,57
|
12/09/2022 |
8.806 |
1,18%
|
7,62
|
7,56
|
7,70
|
7,69
|
09/09/2022 |
23.352 |
2,16%
|
7,35
|
7,30
|
7,60
|
7,56
|
08/09/2022 |
29.089 |
4,26%
|
7,08
|
6,885
|
7,40
|
7,34
|
07/09/2022 |
37.053 |
3,08%
|
6,80
|
6,34
|
7,09
|
7,04
|
06/09/2022 |
14.134 |
4,28%
|
6,55
|
6,14
|
6,83
|
6,83
|
05/09/2022 |
6.133 |
-4,28%
|
6,62
|
6,46
|
6,9715
|
6,48
|
02/09/2022 |
6.133 |
-4,28%
|
6,62
|
6,46
|
6,9715
|
6,48
|
01/09/2022 |
5.432 |
1,88%
|
6,76
|
6,45
|
6,8377
|
6,77
|
31/08/2022 |
10.744 |
-4,57%
|
6,71
|
6,4833
|
6,90
|
6,68
|
30/08/2022 |
19.725 |
2,46%
|
6,60
|
6,47
|
7,00
|
7,07
|
29/08/2022 |
49.383 |
6,98%
|
6,82
|
6,35
|
7,08
|
6,90
|
26/08/2022 |
124.819 |
38,03%
|
5,40
|
5,14
|
7,185
|
6,57
|
25/08/2022 |
8 |
6,93%
|
4,76
|
4,6487
|
4,81
|
5,09
|
24/08/2022 |
5.490 |
4,73%
|
4,76
|
4,6487
|
4,81
|
4,87
|
23/08/2022 |
1.549 |
0,11%
|
4,65
|
4,65
|
4,66
|
4,655
|
22/08/2022 |
2.300 |
0,22%
|
4,65
|
4,65
|
4,6501
|
4,66
|
19/08/2022 |
1.081 |
0,00%
|
4,67
|
4,65
|
4,6837
|
4,65
|
18/08/2022 |
364 |
-0,05%
|
4,67
|
4,65
|
4,65
|
4,6825
|
17/08/2022 |
210 |
-0,32%
|
4,67
|
4,685
|
4,685
|
4,685
|
16/08/2022 |
4.197 |
1,09%
|
4,67
|
4,6567
|
4,718
|
4,7008
|
15/08/2022 |
9.022 |
0,54%
|
4,65
|
4,61
|
4,6768
|
4,675
|
12/08/2022 |
145 |
-0,73%
|
4,60
|
4,6473
|
4,6748
|
4,6382
|
11/08/2022 |
527 |
0,22%
|
4,60
|
4,6473
|
4,6748
|
4,66
|
10/08/2022 |
1.741 |
4,03%
|
4,60
|
4,4392
|
4,65
|
4,65
|
09/08/2022 |
1.233 |
1,44%
|
4,39
|
4,3918
|
4,52
|
4,47
|
08/08/2022 |
2.523 |
2,48%
|
4,39
|
4,3875
|
4,555
|
4,4066
|