Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
23/09/2022	7.873	-2,43%	7,02	6,8475	7,0899	6,9274
22/09/2022	12.484	-2,28%	7,44	7,01	7,63	7,28
21/09/2022	10.216	-1,13%	7,47	7,4401	7,68	7,465
20/09/2022	8.255	-1,12%	7,70	7,475	7,595	7,51
19/09/2022	22.838	0,47%	7,70	7,4022	7,80	7,545
16/09/2022	9.364	-1,33%	7,51	7,3296	7,55	7,43
15/09/2022	6.466	-1,69%	7,80	7,51	7,80	7,56
14/09/2022	27.720	1,89%	7,64	7,35	7,69	7,6623
13/09/2022	2.873	-1,56%	7,57	7,4954	7,5799	7,57
12/09/2022	8.806	1,18%	7,62	7,56	7,70	7,69