China Green Agriculture Inc (CGA)
Exportar para Excel
<< < 2 3 4 5 6 |
05-08-2022 |
50 |
1,47%
|
4,42
|
4,40
|
4,40
|
4,3634
|
04-08-2022 |
1.795 |
0,23%
|
4,42
|
4,40
|
4,40
|
4,40
|
03-08-2022 |
685 |
-3,29%
|
4,40
|
4,4088
|
4,4377
|
4,41
|
02-08-2022 |
1.488 |
3,64%
|
4,40
|
4,40
|
4,73
|
4,56
|
01-08-2022 |
5.598 |
-6,14%
|
4,54
|
4,3768
|
4,6017
|
4,40
|
29-07-2022 |
2.065 |
-2,13%
|
5,13
|
4,50
|
4,6878
|
4,6878
|
28-07-2022 |
1.760 |
-5,43%
|
5,13
|
4,775
|
4,99
|
4,7474
|
27-07-2022 |
619 |
-3,90%
|
5,13
|
4,93
|
5,19
|
4,93
|
26-07-2022 |
934 |
-9,64%
|
5,32
|
5,13
|
5,32
|
4,97
|
25-07-2022 |
2.513 |
1,85%
|
5,44
|
5,34
|
5,50
|
5,50
|
22-07-2022 |
1.786 |
-2,30%
|
5,425
|
5,36
|
5,4498
|
5,3733
|
21-07-2022 |
3.908 |
1,85%
|
5,425
|
5,40
|
5,50
|
5,50
|
20-07-2022 |
1.184 |
2,86%
|
5,10
|
5,26
|
5,4001
|
5,4001
|
19-07-2022 |
4.646 |
2,04%
|
5,10
|
5,10
|
5,2999
|
5,25
|