Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	2.260.883	-0,86%	155,40	152,94	156,4699	154,07
09/08/2022	2.479.286	1,36%	155,40	154,60	157,80	155,4949
08/08/2022	2.275.335	-0,23%	153,81	153,1524	154,98	153,29
05/08/2022	3.202.182	1,58%	155,58	149,04	155,01	153,52
04/08/2022	4.527.775	-2,74%	155,58	150,725	155,44	151,10
03/08/2022	3.416.729	-2,26%	159,31	154,35	159,94	155,55
02/08/2022	2.276.966	-0,82%	160,23	158,30	161,47	159,20
01/08/2022	3.292.115	-1,97%	161,54	159,15	161,86	160,55
29/07/2022	7.182.150	8,94%	156,51	155,91	164,6922	163,84
28/07/2022	2.758.056	0,80%	147,96	148,03	151,46	150,46
27/07/2022	2.464.664	1,30%	147,96	146,66	150,20	149,24
26/07/2022	2.355.895	-0,80%	145,65	146,5301	150,68	147,29
25/07/2022	2.432.035	2,99%	145,65	144,18	148,61	148,50
22/07/2022	2.088.158	-0,79%	145,71	143,42	146,27	144,25
21/07/2022	2.926.448	-0,78%	143,23	141,51	145,47	145,38
20/07/2022	2.201.209	0,86%	144,45	144,295	147,26	145,90
19/07/2022	3.046.523	3,59%	140,23	139,42	145,005	144,5899