Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
24/05/2022	4.000.672	0,55%	170,83	169,825	173,55	172,67
23/05/2022	5.121.495	2,49%	170,16	169,11	172,95	171,99
20/05/2022	3.723.925	0,59%	168,87	164,12	171,04	167,85
19/05/2022	4.302.522	-0,74%	164,56	162,83	169,635	166,81
18/05/2022	5.158.672	-2,51%	174,13	165,79	174,12	168,28
17/05/2022	5.528.972	0,68%	174,87	172,62	175,67	174,19
16/05/2022	6.193.370	3,00%	166,69	168,71	174,97	172,91
13/05/2022	2.487.920	1,45%	166,69	164,92	168,79	167,1044
12/05/2022	3.467.989	0,81%	162,33	158,86	164,70	164,48
11/05/2022	3.529.609	1,39%	162,33	162,51	167,46	163,015
10/05/2022	4.964.616	0,95%	162,33	157,87	164,19	160,77
09/05/2022	5.567.431	-5,79%	167,68	158,4804	167,33	160,80
06/05/2022	3.879.032	2,64%	167,97	165,44	170,96	170,65
05/05/2022	3.390.572	-1,23%	169,25	162,655	169,45	165,5282
04/05/2022	3.553.055	3,15%	164,98	163,477	167,88	167,603
03/05/2022	3.501.855	1,64%	156,35	159,2615	163,42	162,375
02/05/2022	4.587.999	1,96%	156,35	155,16	160,00	159,74