ChevronTexaco Corporation (CVX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 14/08/2026 |
3 445 878 |
1,17%
|
197,70
|
197,70
|
201,605
|
200,02
|
| 13/08/2026 |
2 605 068 |
1,22%
|
195,25
|
193,78
|
199,00
|
197,70
|
| 12/08/2026 |
2 476 257 |
0,01%
|
195,1371
|
193,7393
|
197,395
|
196,60
|
| 11/08/2026 |
2 443 106 |
0,87%
|
194,2512
|
194,25
|
197,46
|
196,66
|
| 10/08/2026 |
3 513 127 |
4,42%
|
188,58
|
188,5172
|
194,93
|
194,91
|
| 07/08/2026 |
2 920 976 |
-1,48%
|
187,9688
|
185,87
|
187,97
|
186,56
|
| 06/08/2026 |
2 983 577 |
1,35%
|
188,45
|
187,06
|
189,7849
|
189,23
|
| 05/08/2026 |
3 543 646 |
-2,06%
|
191,39
|
186,27
|
191,9373
|
186,41
|
| 04/08/2026 |
4 428 035 |
-1,39%
|
191,00
|
186,3401
|
191,47
|
190,40
|
| 03/08/2026 |
4 656 692 |
-1,94%
|
194,82
|
191,83
|
195,86
|
193,18
|
| 31/07/2026 |
3 097 558 |
2,84%
|
190,10
|
193,87
|
197,77
|
196,83
|
| 30/07/2026 |
3 229 739 |
0,50%
|
189,43
|
189,14
|
193,119
|
192,31
|
| 29/07/2026 |
3 425 629 |
2,34%
|
191,25
|
190,7838
|
193,53
|
191,86
|
| 28/07/2026 |
3 296 572 |
-1,10%
|
190,77
|
186,73
|
191,95
|
187,58
|
| 27/07/2026 |
3 784 479 |
-2,50%
|
189,12
|
188,67
|
192,49
|
190,00
|
| 24/07/2026 |
2 898 848 |
0,14%
|
193,6512
|
193,48
|
196,87
|
194,79
|
| 23/07/2026 |
3 955 506 |
0,77%
|
196,50
|
194,05
|
197,69
|
194,42
|
| 22/07/2026 |
2 728 915 |
0,99%
|
193,62
|
191,946
|
193,70
|
192,98
|
| 21/07/2026 |
3 058 330 |
0,71%
|
190,50
|
189,32
|
191,26
|
191,07
|
| 20/07/2026 |
3 445 960 |
1,23%
|
186,41
|
185,93
|
190,34
|
189,71
|
| 17/07/2026 |
2 853 688 |
1,92%
|
186,69
|
185,54
|
188,12
|
187,38
|
| 16/07/2026 |
2 735 487 |
1,21%
|
182,01
|
181,95
|
184,82
|
183,86
|
| 15/07/2026 |
3 255 455 |
-0,06%
|
181,9093
|
178,575
|
183,00
|
181,60
|
| 14/07/2026 |
2 841 621 |
-0,24%
|
183,6949
|
180,63
|
183,6949
|
181,76
|
| 13/07/2026 |
3 763 982 |
3,24%
|
178,978
|
178,60
|
182,3799
|
182,20
|
| 10/07/2026 |
2 534 128 |
1,28%
|
175,00
|
173,51
|
176,40
|
176,40
|
| 09/07/2026 |
2 924 472 |
-1,12%
|
175,3188
|
173,90
|
175,59
|
174,05
|
| 08/07/2026 |
4 729 112 |
1,10%
|
176,90
|
174,95
|
178,58
|
175,97
|
| 07/07/2026 |
4 394 262 |
3,45%
|
169,5832
|
169,5832
|
174,605
|
174,01
|
| 06/07/2026 |
4 833 270 |
-0,64%
|
168,3962
|
167,1601
|
169,26
|
168,10
|
| 02/07/2026 |
4 200 992 |
2,02%
|
167,40
|
167,33
|
169,5484
|
169,20
|
| 01/07/2026 |
4 376 450 |
0,02%
|
165,13
|
164,78
|
167,47
|
165,69
|
| 30/06/2026 |
6 239 233 |
-1,63%
|
169,00
|
165,20
|
170,46
|
165,76
|
| 29/06/2026 |
4 035 997 |
-1,49%
|
171,29
|
168,37
|
171,77
|
168,47
|
| 26/06/2026 |
4 113 760 |
-0,89%
|
171,1015
|
169,93
|
172,24
|
171,06
|
| 25/06/2026 |
3 888 367 |
0,43%
|
171,19
|
169,27
|
172,75
|
172,24
|
| 24/06/2026 |
4 787 656 |
-2,54%
|
173,29
|
170,86
|
174,00
|
171,45
|
| 23/06/2026 |
3 169 533 |
0,56%
|
176,3262
|
174,70
|
176,40
|
175,98
|
| 18/06/2026 |
4 823 049 |
-2,19%
|
175,90
|
172,235
|
176,34
|
175,06
|
| 17/06/2026 |
3 931 595 |
-1,50%
|
179,50
|
177,10
|
180,08
|
177,58
|
| 16/06/2026 |
3 308 824 |
-0,26%
|
179,4089
|
178,3301
|
180,25
|
180,11
|
| 15/06/2026 |
5 077 451 |
-3,63%
|
180,44
|
177,804
|
181,66
|
180,40
|
| 12/06/2026 |
4 005 880 |
1,12%
|
184,23
|
184,23
|
188,815
|
187,22
|
| 11/06/2026 |
3 244 578 |
-2,10%
|
191,65
|
185,75
|
192,2688
|
185,82
|
| 10/06/2026 |
4 089 531 |
1,65%
|
188,28
|
187,998
|
192,69
|
189,80
|
| 09/06/2026 |
3 963 699 |
-1,37%
|
188,31
|
185,47
|
189,38
|
186,76
|
| 08/06/2026 |
2 968 218 |
1,04%
|
187,98
|
187,31
|
191,02
|
189,24
|
| 05/06/2026 |
3 218 582 |
-0,56%
|
189,0779
|
186,59
|
189,61
|
187,31
|
| 04/06/2026 |
2 427 632 |
-0,73%
|
188,50
|
187,67
|
190,09
|
188,35
|
| 03/06/2026 |
3 131 561 |
1,22%
|
188,58
|
188,00
|
191,48
|
189,71
|
| 02/06/2026 |
2 383 066 |
1,08%
|
185,50
|
185,03
|
188,4478
|
187,55
|
| 01/06/2026 |
4 559 275 |
1,86%
|
183,95
|
183,95
|
187,94
|
185,83
|
| 29/05/2026 |
3 797 209 |
-0,29%
|
182,4312
|
180,40
|
182,99
|
182,46
|
| 28/05/2026 |
3 958 555 |
0,41%
|
183,92
|
182,085
|
185,26
|
183,03
|
| 27/05/2026 |
4 286 360 |
-1,34%
|
182,78
|
180,67
|
183,72
|
182,40
|
| 26/05/2026 |
7 368 227 |
-3,51%
|
189,43
|
183,90
|
190,49
|
184,71
|
| 22/05/2026 |
3 589 436 |
0,22%
|
190,45
|
189,80
|
197,8223
|
191,43
|
| 21/05/2026 |
5 667 374 |
0,00%
|
192,93
|
189,00
|
194,095
|
191,01
|
| 20/05/2026 |
7 046 920 |
-3,00%
|
196,3611
|
191,285
|
198,19
|
191,33
|
| 19/05/2026 |
5 900 717 |
1,49%
|
195,00
|
193,4715
|
198,8699
|
197,25
|
| 18/05/2026 |
5 219 163 |
2,63%
|
190,13
|
189,03
|
196,20
|
194,34
|
| 15/05/2026 |
2 933 239 |
1,84%
|
188,48
|
187,93
|
191,10
|
191,10
|
| 14/05/2026 |
2 476 323 |
0,33%
|
185,9727
|
185,25
|
187,56
|
186,64
|
| 13/05/2026 |
3 007 962 |
0,03%
|
185,46
|
183,96
|
186,00
|
186,00
|
| 12/05/2026 |
3 429 842 |
0,64%
|
186,252
|
184,6646
|
186,89
|
185,95
|
| 11/05/2026 |
3 787 733 |
1,72%
|
183,49
|
182,85
|
185,19
|
184,74
|
| 08/05/2026 |
3 329 240 |
-0,60%
|
182,27
|
180,74
|
182,725
|
181,62
|
| 07/05/2026 |
6 040 153 |
-1,46%
|
182,70
|
179,53
|
183,44
|
182,50
|
| 06/05/2026 |
4 977 805 |
-3,87%
|
186,2327
|
183,135
|
186,775
|
185,16
|
| 05/05/2026 |
2 750 905 |
0,18%
|
191,91
|
190,45
|
193,66
|
192,64
|
| 04/05/2026 |
4 056 412 |
0,89%
|
190,35
|
187,972
|
193,71
|
192,28
|
| 01/05/2026 |
5 354 551 |
-1,39%
|
192,20
|
189,745
|
194,085
|
190,63
|
| 30/04/2026 |
4 797 255 |
0,69%
|
190,44
|
188,50
|
194,13
|
193,31
|
| 29/04/2026 |
4 432 326 |
2,07%
|
190,58
|
189,537
|
192,62
|
192,22
|
| 28/04/2026 |
6 070 479 |
2,01%
|
188,52
|
186,55
|
189,96
|
188,36
|
| 27/04/2026 |
739 087 |
0,94%
|
186,54
|
184,78
|
188,37
|
184,78
|
| 24/04/2026 |
4 374 891 |
-1,33%
|
186,34
|
183,21
|
186,47
|
185,21
|
| 23/04/2026 |
3 701 720 |
0,69%
|
187,1765
|
185,495
|
188,38
|
187,60
|
| 22/04/2026 |
4 123 900 |
0,18%
|
186,39
|
186,13
|
189,42
|
186,32
|
| 21/04/2026 |
5 404 093 |
0,59%
|
183,5209
|
182,3401
|
186,37
|
185,98
|
| 20/04/2026 |
4 786 149 |
-0,40%
|
185,4767
|
182,8445
|
186,27
|
183,25
|
| 17/04/2026 |
8 453 159 |
-2,21%
|
181,86
|
177,74
|
184,30
|
183,99
|
| 16/04/2026 |
3 532 282 |
1,79%
|
185,37
|
185,25
|
188,23
|
188,15
|
| 15/04/2026 |
4 730 865 |
-1,13%
|
186,50
|
184,0401
|
186,79
|
184,91
|
| 14/04/2026 |
6 275 915 |
-2,50%
|
190,0042
|
184,64
|
190,0042
|
187,02
|
| 13/04/2026 |
5 639 144 |
1,71%
|
191,92
|
189,72
|
192,5942
|
191,78
|
| 10/04/2026 |
5 393 343 |
-0,99%
|
189,7536
|
186,47
|
190,84
|
188,55
|
| 09/04/2026 |
6 180 825 |
-1,29%
|
194,79
|
189,28
|
196,67
|
190,36
|
| 08/04/2026 |
9 232 762 |
-4,29%
|
190,79
|
188,60
|
193,17
|
192,89
|
| 07/04/2026 |
6 361 543 |
1,35%
|
199,47
|
199,24
|
204,615
|
201,54
|
| 06/04/2026 |
4 031 338 |
-0,06%
|
198,0038
|
196,351
|
199,7699
|
198,86
|
| 02/04/2026 |
6 332 312 |
0,76%
|
202,4797
|
198,04
|
205,48
|
198,97
|
| 01/04/2026 |
12 728 935 |
-4,42%
|
201,9331
|
194,91
|
204,78
|
197,41
|
| 31/03/2026 |
8 761 367 |
-1,84%
|
210,42
|
201,96
|
213,10
|
206,90
|
| 30/03/2026 |
4 992 278 |
-0,20%
|
213,42
|
210,2912
|
214,71
|
210,71
|
| 27/03/2026 |
6 640 014 |
1,66%
|
208,4749
|
206,29
|
212,45
|
211,15
|
| 26/03/2026 |
4 926 088 |
1,31%
|
206,55
|
205,16
|
209,2099
|
207,79
|
| 25/03/2026 |
4 785 083 |
-0,79%
|
204,15
|
204,15
|
207,24
|
205,15
|
| 24/03/2026 |
6 709 406 |
0,78%
|
206,00
|
205,56
|
209,79
|
206,79
|
| 23/03/2026 |
7 459 691 |
1,77%
|
198,21
|
197,45
|
205,335
|
205,21
|
