ChevronTexaco Corporation (CVX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 11/09/2026 |
1.779.080 |
0,61%
|
212,52
|
212,48
|
215,49
|
214,06
|
| 10/09/2026 |
3.046.126 |
-0,49%
|
216,73
|
211,425
|
217,00
|
212,76
|
| 09/09/2026 |
2.075.180 |
1,91%
|
213,08
|
212,28
|
215,25
|
213,81
|
| 08/09/2026 |
2.246.902 |
0,58%
|
211,45
|
209,20
|
213,30
|
209,80
|
| 04/09/2026 |
1.521.269 |
-1,29%
|
209,50
|
207,12
|
209,69
|
208,60
|
| 03/09/2026 |
1.503.846 |
-0,22%
|
212,56
|
211,18
|
213,16
|
211,32
|
| 02/09/2026 |
2.104.182 |
0,35%
|
210,50
|
210,42
|
212,78
|
211,78
|
| 01/09/2026 |
2.073.184 |
2,38%
|
209,00
|
207,80
|
211,08
|
211,05
|
| 31/08/2026 |
3.215.636 |
2,12%
|
206,00
|
203,88
|
208,38
|
206,14
|
| 28/08/2026 |
1.575.850 |
1,05%
|
200,30
|
199,56
|
202,22
|
201,86
|
| 27/08/2026 |
2.044.587 |
-0,22%
|
199,65
|
197,82
|
200,855
|
199,77
|
| 26/08/2026 |
1.673.315 |
0,16%
|
198,73
|
198,22
|
202,35
|
200,21
|
| 25/08/2026 |
1.826.125 |
-1,58%
|
200,77
|
199,79
|
202,00
|
199,89
|
| 24/08/2026 |
1.975.562 |
-1,06%
|
204,13
|
201,75
|
205,30
|
203,09
|
| 21/08/2026 |
2.413.734 |
-0,24%
|
207,68
|
205,02
|
207,68
|
205,27
|
| 20/08/2026 |
1.814.974 |
0,00%
|
208,00
|
205,52
|
208,92
|
205,77
|
| 19/08/2026 |
1.795.089 |
0,01%
|
204,99
|
204,31
|
207,64
|
205,76
|
| 18/08/2026 |
1.924.024 |
1,50%
|
205,00
|
203,73
|
206,17
|
205,74
|
| 17/08/2026 |
2.112.071 |
1,35%
|
201,00
|
199,87
|
203,65
|
202,70
|
| 14/08/2026 |
1.869.667 |
1,16%
|
198,87
|
198,41
|
201,595
|
200,00
|
| 13/08/2026 |
1.849.457 |
0,56%
|
194,50
|
193,84
|
198,10
|
197,70
|
| 12/08/2026 |
1.661.495 |
-0,03%
|
195,22
|
194,61
|
197,37
|
196,60
|
| 11/08/2026 |
2.205.800 |
0,90%
|
194,41
|
194,30
|
197,41
|
196,66
|
| 10/08/2026 |
4.444.655 |
4,48%
|
188,92
|
188,92
|
194,98
|
194,91
|
| 07/08/2026 |
2.096.284 |
-1,41%
|
186,31
|
185,87
|
187,70
|
186,56
|
| 06/08/2026 |
2.135.392 |
1,51%
|
189,00
|
187,09
|
189,76
|
189,23
|
| 05/08/2026 |
2.638.527 |
-2,10%
|
191,31
|
186,28
|
191,38
|
186,41
|
| 04/08/2026 |
2.777.841 |
-1,44%
|
189,50
|
186,35
|
191,45
|
190,40
|
| 03/08/2026 |
2.630.459 |
-1,85%
|
195,21
|
191,81
|
195,86
|
193,18
|
| 31/07/2026 |
2.885.067 |
2,35%
|
195,11
|
191,59
|
197,55
|
196,83
|
| 30/07/2026 |
1.662.931 |
0,23%
|
189,59
|
189,34
|
193,11
|
192,31
|
| 29/07/2026 |
2.375.633 |
2,28%
|
193,00
|
190,80
|
193,53
|
191,86
|
| 28/07/2026 |
2.374.529 |
-1,27%
|
191,21
|
186,735
|
191,97
|
187,58
|
| 27/07/2026 |
1.994.519 |
-2,46%
|
190,67
|
189,61
|
192,45
|
190,00
|
| 24/07/2026 |
1.642.570 |
0,19%
|
194,46
|
193,84
|
196,825
|
194,79
|
| 23/07/2026 |
2.035.056 |
0,75%
|
197,00
|
194,04
|
197,68
|
194,42
|
| 22/07/2026 |
1.438.482 |
1,00%
|
193,42
|
191,94
|
193,70
|
192,98
|
| 21/07/2026 |
1.815.292 |
0,72%
|
190,00
|
189,34
|
191,23
|
191,07
|
| 20/07/2026 |
1.665.819 |
1,24%
|
186,29
|
186,02
|
190,32
|
189,71
|
| 17/07/2026 |
2.042.347 |
1,91%
|
188,11
|
185,50
|
188,11
|
187,38
|
| 16/07/2026 |
1.571.387 |
1,24%
|
182,57
|
182,04
|
184,82
|
183,86
|
| 15/07/2026 |
1.794.707 |
-0,09%
|
181,98
|
178,58
|
182,025
|
181,60
|
| 14/07/2026 |
1.978.474 |
-0,24%
|
182,65
|
180,64
|
183,00
|
181,76
|
| 13/07/2026 |
2.059.562 |
3,29%
|
179,51
|
179,38
|
182,37
|
182,20
|
| 10/07/2026 |
1.611.894 |
1,35%
|
175,00
|
173,51
|
176,42
|
176,40
|
| 09/07/2026 |
1.823.455 |
-1,09%
|
174,71
|
173,90
|
175,32
|
174,05
|
| 08/07/2026 |
2.392.926 |
1,13%
|
176,86
|
174,99
|
178,57
|
175,97
|
| 07/07/2026 |
2.423.356 |
3,52%
|
170,30
|
170,00
|
174,60
|
174,01
|
| 06/07/2026 |
2.801.473 |
-0,65%
|
168,39
|
167,175
|
169,21
|
168,10
|
| 02/07/2026 |
3.060.977 |
2,12%
|
168,65
|
167,59
|
169,50
|
169,20
|
| 01/07/2026 |
2.010.396 |
-0,04%
|
166,00
|
165,28
|
167,46
|
165,69
|
| 30/06/2026 |
8.286.198 |
-1,61%
|
169,82
|
165,21
|
170,42
|
165,76
|
| 29/06/2026 |
2.147.922 |
-1,51%
|
170,83
|
168,37
|
171,60
|
168,47
|
| 26/06/2026 |
5.673.124 |
-0,69%
|
172,10
|
169,95
|
172,23
|
171,06
|
| 25/06/2026 |
2.070.392 |
0,46%
|
169,82
|
169,32
|
172,715
|
172,24
|
| 24/06/2026 |
3.069.026 |
-2,57%
|
173,12
|
170,86
|
173,39
|
171,45
|
| 23/06/2026 |
1.826.451 |
0,53%
|
175,66
|
174,75
|
176,40
|
175,98
|
| 22/06/2026 |
2.945.568 |
0,82%
|
174,19
|
172,865
|
175,43
|
175,06
|
| 18/06/2026 |
8.555.658 |
-2,22%
|
175,27
|
172,24
|
175,425
|
173,63
|
| 17/06/2026 |
2.306.470 |
-1,40%
|
179,00
|
177,12
|
180,03
|
177,58
|
| 16/06/2026 |
1.794.023 |
-0,16%
|
178,39
|
178,39
|
180,25
|
180,11
|
| 15/06/2026 |
2.613.106 |
-3,64%
|
179,26
|
177,77
|
181,67
|
180,40
|
| 12/06/2026 |
1.916.517 |
0,75%
|
185,00
|
184,40
|
188,34
|
187,22
|
| 11/06/2026 |
2.742.422 |
-2,10%
|
192,09
|
185,55
|
192,17
|
185,82
|
| 10/06/2026 |
2.491.607 |
1,63%
|
188,44
|
188,26
|
192,67
|
189,80
|
| 09/06/2026 |
1.910.473 |
-1,31%
|
188,50
|
185,49
|
188,90
|
186,76
|
| 08/06/2026 |
1.958.701 |
1,03%
|
188,76
|
188,74
|
191,03
|
189,24
|
| 05/06/2026 |
1.530.247 |
-0,55%
|
189,20
|
186,64
|
189,22
|
187,31
|
| 04/06/2026 |
1.418.085 |
-0,72%
|
189,00
|
187,72
|
190,09
|
188,35
|
| 03/06/2026 |
2.118.120 |
1,15%
|
188,50
|
187,96
|
191,47
|
189,71
|
| 02/06/2026 |
1.681.340 |
0,93%
|
185,03
|
185,03
|
188,44
|
187,55
|
| 01/06/2026 |
2.055.792 |
1,85%
|
184,50
|
184,13
|
187,91
|
185,83
|
| 29/05/2026 |
5.648.319 |
-0,31%
|
182,89
|
180,395
|
182,89
|
182,46
|
| 28/05/2026 |
1.994.150 |
0,35%
|
184,52
|
182,13
|
185,25
|
183,03
|
| 27/05/2026 |
2.326.615 |
-1,25%
|
181,88
|
180,72
|
183,71
|
182,40
|
| 26/05/2026 |
3.106.796 |
-3,51%
|
190,40
|
183,95
|
190,43
|
184,71
|
| 22/05/2026 |
2.232.311 |
0,22%
|
190,20
|
189,80
|
191,99
|
191,43
|
| 21/05/2026 |
1.672.337 |
-0,17%
|
193,83
|
189,00
|
194,07
|
191,01
|
| 20/05/2026 |
2.778.621 |
-3,00%
|
196,66
|
191,27
|
198,07
|
191,33
|
| 19/05/2026 |
3.185.390 |
0,58%
|
194,35
|
193,50
|
198,86
|
197,25
|
| 18/05/2026 |
2.169.769 |
2,63%
|
190,70
|
189,09
|
196,20
|
196,12
|
| 15/05/2026 |
4.277.257 |
2,39%
|
188,60
|
187,90
|
191,50
|
191,10
|
| 14/05/2026 |
1.840.433 |
0,34%
|
186,19
|
185,25
|
187,55
|
186,64
|
| 13/05/2026 |
2.039.248 |
0,03%
|
185,81
|
184,00
|
186,01
|
186,00
|
| 12/05/2026 |
2.591.481 |
0,65%
|
186,21
|
184,74
|
186,88
|
185,95
|
| 11/05/2026 |
2.068.505 |
1,72%
|
183,00
|
183,00
|
185,20
|
184,74
|
| 08/05/2026 |
3.063.120 |
-0,48%
|
181,84
|
180,75
|
182,67
|
181,62
|
| 07/05/2026 |
2.926.583 |
-1,44%
|
181,58
|
179,55
|
183,39
|
182,50
|
| 06/05/2026 |
2.528.765 |
-3,88%
|
185,33
|
183,14
|
186,75
|
185,16
|
| 05/05/2026 |
1.611.192 |
0,19%
|
190,93
|
190,48
|
193,66
|
192,64
|
| 04/05/2026 |
1.505.074 |
0,87%
|
190,83
|
188,00
|
193,71
|
192,28
|
| 01/05/2026 |
1.939.887 |
-1,39%
|
191,14
|
189,75
|
194,01
|
190,63
|
| 30/04/2026 |
3.718.164 |
0,57%
|
188,81
|
188,61
|
194,12
|
193,31
|
| 29/04/2026 |
2.314.871 |
2,05%
|
189,91
|
189,50
|
192,61
|
192,22
|
| 28/04/2026 |
2.240.594 |
1,94%
|
188,50
|
186,55
|
189,94
|
188,36
|
| 27/04/2026 |
3.505.748 |
-0,23%
|
186,00
|
183,67
|
188,32
|
184,78
|
| 24/04/2026 |
2.691.755 |
-1,27%
|
185,23
|
183,215
|
186,40
|
185,21
|
| 23/04/2026 |
1.652.405 |
0,69%
|
187,20
|
185,50
|
188,40
|
187,60
|
| 22/04/2026 |
2.414.176 |
0,18%
|
187,70
|
186,13
|
189,34
|
186,32
|
| 21/04/2026 |
1.955.623 |
1,49%
|
183,97
|
182,34
|
186,36
|
185,98
|
