ChevronTexaco Corporation (CVX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20/04/2026 |
4 786 149 |
-0,40%
|
185,4767
|
182,8445
|
186,27
|
183,25
|
| 17/04/2026 |
8 453 159 |
-2,21%
|
181,86
|
177,74
|
184,30
|
183,99
|
| 16/04/2026 |
3 532 282 |
1,79%
|
185,37
|
185,25
|
188,23
|
188,15
|
| 15/04/2026 |
4 730 865 |
-1,13%
|
186,50
|
184,0401
|
186,79
|
184,91
|
| 14/04/2026 |
6 275 915 |
-2,50%
|
190,0042
|
184,64
|
190,0042
|
187,02
|
| 13/04/2026 |
5 639 144 |
1,71%
|
191,92
|
189,72
|
192,5942
|
191,78
|
| 10/04/2026 |
5 393 343 |
-0,99%
|
189,7536
|
186,47
|
190,84
|
188,55
|
| 09/04/2026 |
6 180 825 |
-1,29%
|
194,79
|
189,28
|
196,67
|
190,36
|
| 08/04/2026 |
9 232 762 |
-4,29%
|
190,79
|
188,60
|
193,17
|
192,89
|
| 07/04/2026 |
6 361 543 |
1,35%
|
199,47
|
199,24
|
204,615
|
201,54
|
| 06/04/2026 |
4 031 338 |
-0,06%
|
198,0038
|
196,351
|
199,7699
|
198,86
|
| 02/04/2026 |
6 332 312 |
0,76%
|
202,4797
|
198,04
|
205,48
|
198,97
|
| 01/04/2026 |
12 728 935 |
-4,42%
|
201,9331
|
194,91
|
204,78
|
197,41
|
| 31/03/2026 |
8 761 367 |
-1,84%
|
210,42
|
201,96
|
213,10
|
206,90
|
| 30/03/2026 |
4 992 278 |
-0,20%
|
213,42
|
210,2912
|
214,71
|
210,71
|
| 27/03/2026 |
6 640 014 |
1,66%
|
208,4749
|
206,29
|
212,45
|
211,15
|
| 26/03/2026 |
4 926 088 |
1,31%
|
206,55
|
205,16
|
209,2099
|
207,79
|
| 25/03/2026 |
4 785 083 |
-0,79%
|
204,15
|
204,15
|
207,24
|
205,15
|
| 24/03/2026 |
6 709 406 |
0,78%
|
206,00
|
205,56
|
209,79
|
206,79
|
| 23/03/2026 |
7 459 691 |
1,77%
|
198,21
|
197,45
|
205,335
|
205,21
|
| 20/03/2026 |
8 312 857 |
0,19%
|
202,9797
|
201,00
|
205,075
|
201,73
|
| 19/03/2026 |
8 878 627 |
1,50%
|
199,61
|
199,24
|
202,4399
|
201,44
|
| 18/03/2026 |
6 632 769 |
0,33%
|
198,72
|
198,52
|
200,73
|
198,61
|
| 17/03/2026 |
6 686 710 |
0,59%
|
197,23
|
196,46
|
200,58
|
197,97
|
| 16/03/2026 |
5 213 509 |
0,00%
|
197,00
|
195,575
|
197,84
|
196,84
|
| 13/03/2026 |
6 980 608 |
-0,08%
|
196,50
|
194,69
|
197,63
|
196,82
|
| 12/03/2026 |
15 289 261 |
2,70%
|
192,75
|
191,77
|
198,88
|
196,97
|
| 11/03/2026 |
5 689 521 |
2,95%
|
186,00
|
185,94
|
191,86
|
191,79
|
| 10/03/2026 |
6 108 007 |
-1,66%
|
188,35
|
185,64
|
189,18
|
186,29
|
| 09/03/2026 |
8 509 296 |
-0,27%
|
190,41
|
188,14
|
191,65
|
189,44
|
| 06/03/2026 |
6 135 877 |
0,01%
|
191,75
|
188,26
|
192,3999
|
189,94
|
| 05/03/2026 |
6 263 243 |
2,01%
|
186,68
|
185,56
|
189,96
|
189,90
|
| 04/03/2026 |
5 134 288 |
-1,45%
|
186,49
|
184,15
|
188,46
|
186,03
|
| 03/03/2026 |
7 758 835 |
-0,44%
|
191,05
|
187,4201
|
191,5599
|
188,77
|
| 02/03/2026 |
7 872 455 |
1,52%
|
192,43
|
187,24
|
192,44
|
189,60
|
| 27/02/2026 |
4 199 806 |
1,41%
|
186,77
|
183,79
|
187,545
|
186,76
|
| 26/02/2026 |
3 239 779 |
-0,09%
|
182,4434
|
181,76
|
186,255
|
184,16
|
| 25/02/2026 |
3 147 749 |
-0,62%
|
185,97
|
182,5101
|
185,98
|
184,22
|
| 24/02/2026 |
2 773 574 |
0,38%
|
185,74
|
183,855
|
185,99
|
185,34
|
| 23/02/2026 |
3 493 061 |
0,53%
|
184,68
|
184,01
|
186,62
|
184,91
|
| 20/02/2026 |
4 219 857 |
-0,46%
|
184,00
|
182,32
|
184,89
|
183,93
|
| 19/02/2026 |
5 012 559 |
0,50%
|
186,30
|
184,76
|
187,895
|
184,78
|
| 18/02/2026 |
4 145 629 |
1,84%
|
182,07
|
182,07
|
183,92
|
183,87
|
| 17/02/2026 |
4 382 253 |
-0,78%
|
183,14
|
178,74
|
183,7467
|
180,55
|
| 13/02/2026 |
4 295 226 |
0,74%
|
182,39
|
181,72
|
184,84
|
181,96
|
| 12/02/2026 |
4 979 639 |
-1,81%
|
185,20
|
182,0923
|
185,80
|
182,40
|
| 11/02/2026 |
5 226 424 |
2,00%
|
184,10
|
183,55
|
186,52
|
185,82
|
| 10/02/2026 |
4 076 774 |
-0,19%
|
183,18
|
180,86
|
183,18
|
182,26
|
| 09/02/2026 |
4 615 560 |
0,32%
|
181,15
|
179,965
|
182,82
|
182,60
|
| 06/02/2026 |
5 093 995 |
0,92%
|
180,40
|
179,47
|
182,10
|
180,94
|
| 05/02/2026 |
4 996 302 |
-1,28%
|
179,97
|
177,41
|
180,46
|
179,23
|
| 04/02/2026 |
8 197 938 |
1,79%
|
178,48
|
178,02
|
182,59
|
181,23
|
| 03/02/2026 |
9 430 293 |
2,34%
|
174,50
|
173,7541
|
178,82
|
178,04
|
| 02/02/2026 |
7 786 445 |
-1,62%
|
174,70
|
172,65
|
176,27
|
174,03
|
| 30/01/2026 |
11 050 858 |
3,34%
|
171,07
|
171,07
|
177,29
|
176,90
|
| 29/01/2026 |
7 913 056 |
0,74%
|
172,9917
|
171,055
|
174,84
|
171,19
|
| 28/01/2026 |
4 906 944 |
0,52%
|
169,80
|
168,22
|
170,42
|
169,93
|
| 27/01/2026 |
4 677 748 |
0,93%
|
167,945
|
166,65
|
169,35
|
169,05
|
| 26/01/2026 |
4 129 087 |
0,44%
|
168,63
|
166,77
|
168,69
|
167,50
|
| 23/01/2026 |
3 987 042 |
0,04%
|
168,29
|
166,441
|
168,40
|
166,72
|
| 22/01/2026 |
4 128 363 |
-0,10%
|
165,7449
|
165,60
|
167,73
|
166,66
|
| 21/01/2026 |
5 345 545 |
0,85%
|
167,00
|
166,17
|
168,475
|
166,73
|
| 20/01/2026 |
5 371 813 |
-0,58%
|
166,00
|
165,295
|
167,65
|
165,30
|
| 16/01/2026 |
4 203 315 |
0,08%
|
166,99
|
165,81
|
167,29
|
166,26
|
| 15/01/2026 |
3 784 767 |
-0,64%
|
165,22
|
164,9641
|
167,47
|
166,16
|
| 14/01/2026 |
8 512 215 |
1,99%
|
164,70
|
164,27
|
169,36
|
167,24
|
| 13/01/2026 |
6 301 920 |
1,04%
|
163,50
|
163,20
|
166,1272
|
163,87
|
| 12/01/2026 |
4 625 120 |
0,15%
|
163,0985
|
160,71
|
163,56
|
162,34
|
| 09/01/2026 |
6 527 927 |
1,85%
|
160,80
|
159,935
|
162,70
|
162,11
|
| 08/01/2026 |
7 077 331 |
2,61%
|
156,41
|
155,21
|
160,43
|
159,25
|
| 07/01/2026 |
7 031 773 |
-0,80%
|
158,49
|
154,90
|
158,70
|
155,20
|
| 06/01/2026 |
11 271 874 |
-4,38%
|
165,32
|
156,11
|
165,49
|
156,54
|
| 05/01/2026 |
19 752 150 |
5,13%
|
165,3271
|
159,3098
|
166,50
|
163,85
|
| 02/01/2026 |
3 497 981 |
2,17%
|
152,29
|
151,28
|
156,00
|
155,90
|
| 31/12/2025 |
2 011 342 |
0,07%
|
152,36
|
151,62
|
152,55
|
152,41
|
| 30/12/2025 |
2 473 652 |
0,87%
|
151,60
|
151,44
|
153,10
|
152,40
|
| 29/12/2025 |
2 932 878 |
0,65%
|
150,91
|
150,085
|
151,6365
|
150,99
|
| 26/12/2025 |
2 149 753 |
-0,32%
|
150,38
|
149,6472
|
151,13
|
150,02
|
| 24/12/2025 |
1 208 365 |
0,13%
|
150,39
|
146,8549
|
150,99
|
150,50
|
| 23/12/2025 |
2 048 293 |
0,41%
|
150,07
|
149,5401
|
151,08
|
150,51
|
| 22/12/2025 |
4 103 483 |
1,39%
|
148,44
|
148,41
|
150,49
|
149,80
|
| 19/12/2025 |
3 835 380 |
0,07%
|
147,6801
|
147,19
|
149,01
|
147,75
|
| 18/12/2025 |
3 489 254 |
-1,22%
|
148,9612
|
147,08
|
149,27
|
147,69
|
| 17/12/2025 |
3 595 933 |
1,89%
|
148,00
|
147,385
|
149,86
|
149,52
|
| 16/12/2025 |
5 329 347 |
-2,04%
|
148,60
|
146,49
|
148,82
|
146,75
|
| 15/12/2025 |
3 137 643 |
-0,11%
|
150,23
|
148,43
|
150,45
|
149,80
|
| 12/12/2025 |
2 798 264 |
-0,49%
|
150,97
|
149,635
|
151,55
|
149,99
|
| 11/12/2025 |
3 279 396 |
-0,46%
|
150,76
|
150,10
|
151,93
|
150,72
|
| 10/12/2025 |
5 101 963 |
1,96%
|
149,1494
|
148,79
|
151,80
|
151,41
|
| 09/12/2025 |
4 456 925 |
-0,11%
|
148,97
|
148,22
|
150,10
|
148,49
|
| 08/12/2025 |
4 659 369 |
-0,86%
|
150,01
|
147,66
|
150,073
|
148,71
|
| 05/12/2025 |
6 075 868 |
-1,48%
|
152,15
|
149,835
|
152,63
|
150,00
|
| 04/12/2025 |
2 750 942 |
0,41%
|
151,85
|
151,2215
|
152,94
|
152,26
|
| 03/12/2025 |
3 049 239 |
0,94%
|
150,73
|
150,73
|
152,503
|
151,59
|
| 02/12/2025 |
4 596 504 |
-1,50%
|
152,43
|
149,26
|
152,50
|
150,25
|
| 01/12/2025 |
3 061 745 |
0,95%
|
152,40
|
151,63
|
153,95
|
152,54
|
| 28/11/2025 |
1 912 518 |
0,93%
|
149,75
|
142,0971
|
151,65
|
151,13
|
| 26/11/2025 |
4 554 444 |
0,65%
|
148,45
|
148,215
|
150,46
|
149,51
|
| 25/11/2025 |
3 701 949 |
-0,83%
|
148,98
|
148,27
|
149,99
|
148,53
|
| 24/11/2025 |
3 717 712 |
-0,15%
|
150,00
|
147,74
|
151,09
|
149,75
|
