ChevronTexaco Corporation (CVX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 26/11/2024 |
3.487.434 |
1,35%
|
162,21
|
159,84
|
163,17
|
162,53
|
| 25/11/2024 |
2.438.219 |
-1,28%
|
161,90
|
159,84
|
163,17
|
160,36
|
| 22/11/2024 |
2.606.032 |
0,45%
|
161,60
|
161,15
|
162,65
|
162,36
|
| 21/11/2024 |
4.070.230 |
0,19%
|
159,91
|
159,7901
|
162,65
|
161,63
|
| 20/11/2024 |
2.170.810 |
1,08%
|
159,59
|
158,751
|
161,44
|
161,33
|
| 19/11/2024 |
2.208.732 |
-0,72%
|
160,58
|
158,43
|
161,5199
|
159,60
|
| 18/11/2024 |
3.027.236 |
0,61%
|
160,97
|
158,43
|
161,5199
|
160,76
|
| 15/11/2024 |
3.418.457 |
-0,22%
|
159,90
|
159,72
|
162,38
|
159,79
|
| 14/11/2024 |
4.594.161 |
1,90%
|
159,80
|
154,5391
|
161,81
|
161,80
|
| 13/11/2024 |
3.572.064 |
2,21%
|
157,30
|
154,5391
|
159,02
|
158,72
|
| 12/11/2024 |
2.892.891 |
-0,58%
|
157,14
|
155,12
|
157,92
|
155,29
|
| 11/11/2024 |
3.015.349 |
-0,27%
|
156,40
|
155,91
|
157,92
|
156,50
|
| 08/11/2024 |
2.866.759 |
0,10%
|
157,82
|
155,67
|
158,01
|
156,93
|
| 07/11/2024 |
3.582.136 |
-0,62%
|
156,41
|
156,13
|
158,61
|
156,77
|
| 06/11/2024 |
5.585.257 |
2,80%
|
155,38
|
152,55
|
158,61
|
157,72
|
| 05/11/2024 |
2.797.381 |
%
|
154,28
|
152,55
|
156,41
|
153,1707
|
| 04/11/2024 |
2.810.637 |
%
|
154,28
|
152,6199
|
154,15
|
153,92
|
| 01/11/2024 |
5.564.115 |
%
|
150,05
|
151,71
|
155,9303
|
153,01
|
| 31/10/2024 |
2.837.615 |
%
|
150,05
|
147,89
|
149,57
|
148,76
|
| 30/10/2024 |
2.579.685 |
%
|
150,05
|
147,66
|
149,65
|
149,00
|
| 29/10/2024 |
2.772.260 |
%
|
150,05
|
147,87
|
150,415
|
148,5689
|
| 28/10/2024 |
3.780.088 |
%
|
148,79
|
148,24
|
150,70
|
150,54
|
| 25/10/2024 |
2.228.115 |
%
|
151,50
|
150,46
|
152,12
|
150,81
|
| 24/10/2024 |
2.002.803 |
%
|
150,69
|
149,38
|
151,44
|
150,51
|
| 23/10/2024 |
1.995.006 |
%
|
150,69
|
149,2909
|
151,00
|
149,19
|
| 22/10/2024 |
2.095.812 |
%
|
151,99
|
150,22
|
151,68
|
150,92
|
| 21/10/2024 |
1.972.629 |
%
|
151,99
|
150,49
|
152,48
|
150,88
|
| 18/10/2024 |
1.965.684 |
%
|
150,64
|
149,375
|
151,08
|
150,75
|
| 17/10/2024 |
3.381.868 |
%
|
149,07
|
148,97
|
151,33
|
151,19
|
| 16/10/2024 |
1.957.287 |
%
|
148,18
|
148,21
|
149,0312
|
148,73
|
| 15/10/2024 |
3.050.741 |
%
|
149,33
|
147,57
|
149,955
|
138,56
|
| 14/10/2024 |
2.062.968 |
%
|
149,33
|
150,18
|
151,88
|
151,85
|
| 11/10/2024 |
2.131.403 |
%
|
149,33
|
150,33
|
152,33
|
151,42
|
| 10/10/2024 |
1.908.054 |
%
|
149,33
|
149,51
|
151,55
|
150,29
|
| 09/10/2024 |
2.132.289 |
%
|
149,33
|
147,36
|
150,36
|
149,65
|
| 08/10/2024 |
2.970.230 |
%
|
149,33
|
147,73
|
149,60
|
148,75
|
| 07/10/2024 |
2.439.684 |
%
|
151,25
|
150,71
|
152,75
|
151,58
|
| 04/10/2024 |
3.834.848 |
%
|
152,32
|
150,135
|
152,48
|
150,74
|
| 03/10/2024 |
3.010.840 |
%
|
151,06
|
150,0201
|
152,17
|
151,25
|
| 02/10/2024 |
3.598.290 |
%
|
151,55
|
149,26
|
152,2733
|
150,95
|
| 01/10/2024 |
5.029.123 |
%
|
146,42
|
145,45
|
150,52
|
149,70
|
| 30/09/2024 |
2.979.571 |
%
|
145,31
|
144,30
|
147,47
|
147,23
|
| 27/09/2024 |
3.565.382 |
%
|
142,99
|
142,84
|
145,77
|
145,49
|
| 26/09/2024 |
4.154.237 |
%
|
140,44
|
140,63
|
143,22
|
141,99
|
| 25/09/2024 |
3.454.437 |
%
|
146,98
|
143,50
|
147,40
|
143,96
|
| 24/09/2024 |
3.210.316 |
%
|
146,08
|
146,91
|
148,865
|
147,45
|
| 23/09/2024 |
2.981.704 |
%
|
146,08
|
146,05
|
148,41
|
147,51
|
| 20/09/2024 |
4.342.564 |
%
|
143,28
|
143,4448
|
145,905
|
145,65
|
| 19/09/2024 |
3.550.313 |
%
|
143,28
|
144,94
|
146,78
|
144,9914
|
| 18/09/2024 |
2.730.736 |
%
|
143,28
|
143,19
|
145,60
|
143,96
|
| 17/09/2024 |
2.980.218 |
%
|
142,01
|
141,74
|
144,14
|
143,46
|
| 16/09/2024 |
3.473.822 |
%
|
141,68
|
141,065
|
143,1427
|
142,09
|
| 13/09/2024 |
2.971.048 |
%
|
138,18
|
139,7124
|
141,53
|
140,91
|
| 12/09/2024 |
3.465.603 |
%
|
138,18
|
137,43
|
139,47
|
139,25
|
| 11/09/2024 |
4.543.127 |
%
|
138,18
|
135,40
|
138,4801
|
137,88
|
| 10/09/2024 |
4.190.886 |
%
|
138,73
|
137,09
|
141,08
|
138,84
|
| 09/09/2024 |
4.925.324 |
%
|
138,73
|
138,56
|
142,01
|
140,3025
|
| 06/09/2024 |
3.988.773 |
%
|
141,10
|
137,87
|
142,10
|
138,56
|
| 05/09/2024 |
4.726.428 |
%
|
143,11
|
140,60
|
143,155
|
140,9323
|
| 04/09/2024 |
4.715.362 |
%
|
145,56
|
141,67
|
145,5271
|
142,30
|
| 03/09/2024 |
3.703.876 |
%
|
145,56
|
144,28
|
145,77
|
144,645
|
| 30/08/2024 |
2.791.385 |
%
|
146,69
|
145,755
|
148,06
|
147,95
|
| 29/08/2024 |
2.112.623 |
%
|
146,69
|
145,44
|
148,17
|
147,44
|
| 28/08/2024 |
2.746.414 |
%
|
146,47
|
145,48
|
147,14
|
146,00
|
| 27/08/2024 |
2.664.732 |
%
|
148,67
|
146,75
|
149,55
|
146,95
|
| 26/08/2024 |
3.040.063 |
%
|
149,18
|
147,55
|
150,09
|
148,441
|
| 23/08/2024 |
2.187.326 |
%
|
146,64
|
146,31
|
148,0937
|
147,62
|
| 22/08/2024 |
2.157.583 |
%
|
145,51
|
145,1498
|
146,3343
|
145,99
|
| 21/08/2024 |
2.929.734 |
%
|
145,49
|
144,595
|
146,64
|
145,35
|
| 20/08/2024 |
3.638.044 |
%
|
146,32
|
144,56
|
146,51
|
144,92
|
| 19/08/2024 |
3.024.135 |
%
|
145,88
|
146,01
|
149,04
|
146,83
|
| 16/08/2024 |
3.042.872 |
%
|
146,06
|
145,64
|
148,39
|
147,65
|
| 15/08/2024 |
2.974.799 |
%
|
144,41
|
145,50
|
147,64
|
146,815
|
| 14/08/2024 |
2.829.192 |
%
|
144,41
|
143,45
|
145,24
|
144,00
|
| 13/08/2024 |
4.007.871 |
%
|
145,89
|
143,0583
|
144,56
|
144,15
|
| 12/08/2024 |
4.220.289 |
%
|
145,89
|
139,69
|
146,7381
|
145,02
|
| 09/08/2024 |
3.666.716 |
%
|
143,88
|
143,19
|
146,1099
|
145,08
|
| 08/08/2024 |
3.581.460 |
%
|
144,80
|
142,71
|
144,82
|
144,00
|
| 07/08/2024 |
3.962.616 |
%
|
144,80
|
142,295
|
145,72
|
142,41
|
| 06/08/2024 |
4.563.267 |
%
|
151,13
|
143,12
|
145,09
|
144,15
|
| 05/08/2024 |
6.092.568 |
%
|
151,13
|
143,41
|
145,75
|
144,92
|
| 02/08/2024 |
6.137.803 |
%
|
151,13
|
147,02
|
151,92
|
148,44
|
| 01/08/2024 |
8.391.735 |
%
|
159,24
|
152,03
|
159,50
|
152,555
|
| 31/07/2024 |
2.249.001 |
%
|
156,27
|
160,05
|
161,56
|
160,52
|
| 30/07/2024 |
2.245.364 |
%
|
156,27
|
156,435
|
160,09
|
159,57
|
| 29/07/2024 |
2.419.717 |
%
|
157,46
|
154,87
|
158,09
|
156,85
|
| 26/07/2024 |
2.223.898 |
%
|
157,46
|
157,06
|
159,03
|
157,84
|
| 25/07/2024 |
2.340.683 |
%
|
156,47
|
154,62
|
158,26
|
157,62
|
| 24/07/2024 |
2.795.162 |
%
|
156,47
|
153,42
|
155,70
|
155,07
|
| 23/07/2024 |
3.045.212 |
%
|
156,47
|
153,85
|
158,44
|
154,09
|
| 22/07/2024 |
2.791.125 |
%
|
158,23
|
156,855
|
159,95
|
156,76
|
| 19/07/2024 |
2.606.481 |
%
|
162,44
|
158,41
|
162,70
|
159,145
|
| 18/07/2024 |
3.013.661 |
%
|
161,02
|
160,24
|
164,28
|
161,97
|
| 17/07/2024 |
3.424.417 |
%
|
158,48
|
158,48
|
161,48
|
161,2599
|
| 16/07/2024 |
3.086.830 |
%
|
156,78
|
156,15
|
158,3052
|
157,31
|
| 15/07/2024 |
2.547.580 |
%
|
156,88
|
156,3705
|
159,52
|
159,75
|
| 12/07/2024 |
2.611.569 |
%
|
156,25
|
154,56
|
156,265
|
155,00
|
| 11/07/2024 |
4.171.968 |
%
|
154,69
|
154,22
|
159,9902
|
155,25
|
| 10/07/2024 |
2.199.554 |
%
|
152,63
|
152,31
|
155,44
|
155,1314
|
| 09/07/2024 |
2.080.474 |
%
|
153,17
|
152,3481
|
154,76
|
153,02
|
