ChevronTexaco Corporation (CVX)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 22/04/2025 |
4.073.023 |
2,71%
|
135,10
|
132,345
|
138,235
|
137,30
|
| 21/04/2025 |
4.665.541 |
-3,00%
|
137,20
|
132,345
|
137,20
|
133,73
|
| 17/04/2025 |
3.837.540 |
1,84%
|
135,47
|
134,80
|
140,22
|
137,87
|
| 16/04/2025 |
4.296.264 |
0,61%
|
134,37
|
134,30
|
137,54
|
135,36
|
| 15/04/2025 |
4.570.211 |
-0,56%
|
134,37
|
134,30
|
136,63
|
134,54
|
| 14/04/2025 |
4.657.644 |
-0,21%
|
138,44
|
134,135
|
138,50
|
135,32
|
| 11/04/2025 |
8.493.279 |
0,67%
|
135,39
|
132,04
|
137,122
|
135,63
|
| 10/04/2025 |
9.700.693 |
-7,51%
|
143,50
|
133,45
|
143,40
|
134,98
|
| 09/04/2025 |
8.122.323 |
6,62%
|
135,02
|
133,88
|
147,46
|
146,03
|
| 08/04/2025 |
6.304.508 |
-2,44%
|
143,52
|
134,94
|
144,49
|
136,93
|
| 07/04/2025 |
8.286.351 |
-2,21%
|
138,56
|
137,29
|
146,19
|
140,15
|
| 04/04/2025 |
10.934.916 |
-8,22%
|
160,05
|
142,80
|
152,46
|
143,28
|
| 03/04/2025 |
7.467.814 |
-6,24%
|
160,05
|
155,80
|
161,35
|
156,12
|
| 02/04/2025 |
3.296.077 |
-1,21%
|
167,25
|
165,85
|
167,97
|
166,47
|
| 01/04/2025 |
2.830.699 |
0,73%
|
167,25
|
166,26
|
168,60
|
168,51
|
| 31/03/2025 |
4.204.068 |
0,34%
|
166,58
|
166,24
|
168,92
|
167,29
|
| 28/03/2025 |
2.222.252 |
-0,39%
|
167,59
|
165,295
|
167,13
|
166,09
|
| 27/03/2025 |
3.042.242 |
-0,79%
|
167,59
|
165,85
|
168,22
|
166,65
|
| 26/03/2025 |
5.467.240 |
1,22%
|
167,57
|
167,25
|
168,96
|
167,97
|
| 25/03/2025 |
3.968.453 |
0,56%
|
166,00
|
165,11
|
167,81
|
165,94
|
| 24/03/2025 |
3.893.727 |
0,16%
|
164,37
|
164,315
|
166,43
|
165,02
|
| 21/03/2025 |
4.431.688 |
-0,08%
|
164,355
|
163,11
|
164,885
|
164,75
|
| 20/03/2025 |
4.520.158 |
0,46%
|
162,84
|
162,41
|
165,31
|
164,77
|
| 19/03/2025 |
5.533.563 |
2,02%
|
161,24
|
160,90
|
164,53
|
164,05
|
| 18/03/2025 |
4.744.269 |
1,31%
|
159,17
|
158,825
|
161,08
|
160,81
|
| 17/03/2025 |
3.935.809 |
1,58%
|
157,25
|
156,765
|
159,45
|
158,72
|
| 14/03/2025 |
3.194.366 |
2,21%
|
152,57
|
153,1372
|
157,24
|
157,02
|
| 13/03/2025 |
4.746.293 |
0,67%
|
152,57
|
151,92
|
154,43
|
153,61
|
| 12/03/2025 |
4.848.931 |
-0,92%
|
153,64
|
152,215
|
154,79
|
152,67
|
| 11/03/2025 |
5.403.708 |
-2,22%
|
158,31
|
153,795
|
158,84
|
154,08
|
| 10/03/2025 |
5.890.274 |
0,82%
|
154,04
|
156,205
|
160,3628
|
157,57
|
| 07/03/2025 |
4.239.803 |
1,88%
|
153,74
|
153,71
|
157,45
|
156,34
|
| 06/03/2025 |
3.444.225 |
1,59%
|
149,99
|
149,51
|
153,3225
|
152,95
|
| 05/03/2025 |
4.150.523 |
-0,78%
|
151,28
|
147,74
|
151,365
|
150,81
|
| 04/03/2025 |
4.408.809 |
-0,71%
|
151,28
|
150,05
|
154,1525
|
152,00
|
| 03/03/2025 |
4.103.622 |
-3,54%
|
159,39
|
151,76
|
160,09
|
153,09
|
| 28/02/2025 |
2.982.911 |
1,25%
|
155,68
|
154,945
|
158,66
|
158,62
|
| 27/02/2025 |
3.382.601 |
0,99%
|
155,68
|
154,81
|
158,29
|
156,67
|
| 26/02/2025 |
2.812.536 |
-0,81%
|
156,62
|
154,40
|
156,69
|
155,14
|
| 25/02/2025 |
3.198.236 |
-0,93%
|
157,10
|
155,47
|
158,98
|
156,42
|
| 24/02/2025 |
2.191.380 |
0,61%
|
158,13
|
157,46
|
158,31
|
157,89
|
| 21/02/2025 |
3.099.493 |
-1,18%
|
157,51
|
156,82
|
158,95
|
156,98
|
| 20/02/2025 |
3.441.403 |
0,99%
|
157,51
|
157,13
|
158,95
|
158,79
|
| 19/02/2025 |
2.455.251 |
0,69%
|
155,18
|
156,00
|
158,36
|
157,23
|
| 18/02/2025 |
2.660.268 |
0,53%
|
155,00
|
154,78
|
157,31
|
156,16
|
| 17/02/2025 |
2.013.074 |
0,00%
|
155,00
|
154,99
|
157,43
|
155,34
|
| 13/02/2025 |
2.732.549 |
0,64%
|
154,78
|
153,36
|
156,42
|
155,496
|
| 12/02/2025 |
3.316.849 |
-1,56%
|
156,345
|
154,5716
|
157,465
|
154,90
|
| 11/02/2025 |
3.159.549 |
1,07%
|
154,17
|
156,12
|
158,71
|
157,44
|
| 10/02/2025 |
2.452.961 |
1,63%
|
154,17
|
154,06
|
155,80
|
155,77
|
| 07/02/2025 |
2.106.346 |
0,47%
|
152,37
|
151,9243
|
153,81
|
152,62
|
| 06/02/2025 |
3.054.861 |
-0,71%
|
152,91
|
151,0678
|
155,255
|
151,90
|
| 05/02/2025 |
2.337.099 |
-0,14%
|
148,72
|
152,30
|
153,80
|
152,99
|
| 04/02/2025 |
3.928.228 |
2,60%
|
148,71
|
148,72
|
153,385
|
153,22
|
| 03/02/2025 |
3.900.053 |
0,10%
|
152,92
|
147,80
|
150,86
|
149,34
|
| 31/01/2025 |
7.819.947 |
-4,55%
|
156,66
|
148,65
|
154,35
|
149,19
|
| 30/01/2025 |
3.574.132 |
0,20%
|
155,47
|
155,52
|
157,45
|
156,32
|
| 29/01/2025 |
2.769.749 |
-0,35%
|
155,47
|
154,81
|
156,555
|
155,69
|
| 28/01/2025 |
3.375.319 |
-0,65%
|
157,53
|
155,19
|
158,91
|
156,21
|
| 27/01/2025 |
3.537.347 |
1,02%
|
156,46
|
155,52
|
157,8899
|
157,23
|
| 24/01/2025 |
3.761.057 |
-0,23%
|
156,46
|
155,29
|
157,47
|
155,65
|
| 23/01/2025 |
2.897.093 |
-0,26%
|
157,74
|
155,62
|
157,94
|
156,01
|
| 22/01/2025 |
3.797.157 |
-1,18%
|
157,84
|
156,27
|
158,44
|
156,41
|
| 21/01/2025 |
4.976.078 |
-2,08%
|
161,15
|
157,49
|
161,40
|
158,24
|
| 20/01/2025 |
2.836.395 |
0,00%
|
159,28
|
158,86
|
161,76
|
161,47
|
| 17/01/2025 |
4.822.708 |
1,31%
|
158,45
|
158,7978
|
161,77
|
161,50
|
| 16/01/2025 |
2.883.390 |
0,66%
|
156,60
|
158,20
|
159,895
|
159,38
|
| 15/01/2025 |
3.795.874 |
0,91%
|
155,32
|
156,38
|
158,69
|
158,33
|
| 14/01/2025 |
3.112.725 |
1,00%
|
154,05
|
154,465
|
156,90
|
156,90
|
| 13/01/2025 |
5.623.411 |
1,44%
|
154,05
|
154,00
|
157,34
|
155,35
|
| 10/01/2025 |
5.087.615 |
1,59%
|
148,15
|
150,905
|
154,32
|
153,14
|
| 09/01/2025 |
3.516.393 |
0,43%
|
148,15
|
148,03
|
151,18
|
150,30
|
| 08/01/2025 |
3.333.337 |
0,39%
|
148,66
|
148,03
|
151,15
|
150,23
|
| 07/01/2025 |
3.909.747 |
1,58%
|
148,42
|
147,64
|
150,4999
|
149,59
|
| 06/01/2025 |
3.097.212 |
-0,40%
|
148,42
|
146,87
|
150,33
|
147,26
|
| 03/01/2025 |
2.887.145 |
0,78%
|
147,55
|
147,30
|
148,50
|
147,85
|
| 02/01/2025 |
3.536.285 |
1,29%
|
145,50
|
145,54
|
148,07
|
146,71
|
| 31/12/2024 |
0 |
1,24%
|
143,47
|
143,32
|
145,32
|
144,84
|
| 30/12/2024 |
3.332.722 |
-0,65%
|
143,79
|
142,35
|
144,99
|
144,99
|
| 27/12/2024 |
2.596.221 |
0,01%
|
143,64
|
143,39
|
145,70
|
144,00
|
| 26/12/2024 |
2.449.681 |
-0,19%
|
143,64
|
142,90
|
144,31
|
143,98
|
| 24/12/2024 |
0 |
0,61%
|
143,27
|
142,14
|
144,045
|
143,84
|
| 23/12/2024 |
4.101.870 |
0,08%
|
142,48
|
141,54
|
143,345
|
142,97
|
| 20/12/2024 |
5.491.338 |
0,89%
|
144,17
|
140,55
|
142,85
|
142,85
|
| 19/12/2024 |
8.525.202 |
-2,03%
|
147,19
|
140,95
|
144,76
|
141,15
|
| 18/12/2024 |
0 |
-2,68%
|
148,00
|
143,99
|
148,67
|
144,08
|
| 17/12/2024 |
5.342.402 |
-0,84%
|
153,10
|
146,91
|
148,64
|
148,11
|
| 16/12/2024 |
5.007.860 |
-2,75%
|
154,63
|
149,26
|
153,40
|
149,36
|
| 13/12/2024 |
2.917.306 |
-0,54%
|
154,91
|
153,0839
|
154,961
|
153,87
|
| 12/12/2024 |
3.869.774 |
-0,96%
|
155,81
|
154,2653
|
156,525
|
154,71
|
| 11/12/2024 |
3.949.201 |
-0,50%
|
158,44
|
155,81
|
157,17
|
156,21
|
| 10/12/2024 |
4.777.797 |
-0,05%
|
157,01
|
156,70
|
159,52
|
157,00
|
| 09/12/2024 |
4.309.717 |
1,21%
|
158,54
|
156,82
|
160,08
|
157,08
|
| 06/12/2024 |
4.410.813 |
-2,57%
|
159,24
|
155,17
|
158,83
|
155,24
|
| 05/12/2024 |
2.755.051 |
0,64%
|
159,24
|
158,695
|
160,66
|
159,33
|
| 04/12/2024 |
3.573.956 |
-2,22%
|
162,11
|
157,86
|
161,83
|
158,32
|
| 03/12/2024 |
2.090.431 |
-0,19%
|
162,33
|
161,40
|
163,197
|
161,92
|
| 02/12/2024 |
2.658.863 |
0,17%
|
161,90
|
160,11
|
162,95
|
162,21
|
| 29/11/2024 |
2.344.693 |
-0,09%
|
162,70
|
160,66
|
164,68
|
161,93
|
| 27/11/2024 |
2.858.185 |
-0,26%
|
162,11
|
161,40
|
164,68
|
162,11
|
