ChevronTexaco Corporation (CVX)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 13/08/2025 |
2.807.966 |
0,93%
|
155,00
|
154,21
|
156,01
|
155,87
|
| 12/08/2025 |
3.200.584 |
0,65%
|
153,85
|
153,36
|
156,05
|
154,44
|
| 11/08/2025 |
3.476.891 |
-0,95%
|
155,50
|
152,99
|
155,93
|
153,45
|
| 08/08/2025 |
3.324.678 |
1,30%
|
153,86
|
153,50
|
155,75
|
155,01
|
| 07/08/2025 |
3.520.561 |
0,25%
|
153,64
|
152,83
|
155,15
|
153,16
|
| 06/08/2025 |
3.717.265 |
-0,16%
|
154,00
|
152,22
|
155,16
|
152,78
|
| 05/08/2025 |
4.508.361 |
1,32%
|
150,54
|
149,895
|
153,10
|
153,04
|
| 04/08/2025 |
4.499.298 |
-0,29%
|
150,66
|
149,82
|
152,00
|
151,04
|
| 01/08/2025 |
5.793.324 |
-0,16%
|
152,53
|
150,355
|
154,65
|
151,40
|
| 31/07/2025 |
4.487.574 |
-1,25%
|
152,35
|
151,14
|
153,93
|
151,64
|
| 30/07/2025 |
4.635.606 |
-2,22%
|
156,58
|
152,70
|
156,90
|
153,56
|
| 29/07/2025 |
3.203.106 |
0,60%
|
155,51
|
154,9484
|
157,22
|
157,03
|
| 28/07/2025 |
4.403.688 |
0,93%
|
155,82
|
154,9484
|
156,545
|
156,28
|
| 25/07/2025 |
4.283.697 |
-0,64%
|
152,61
|
152,20
|
156,18
|
154,84
|
| 24/07/2025 |
7.163.606 |
1,74%
|
150,935
|
150,465
|
155,995
|
155,83
|
| 23/07/2025 |
7.087.046 |
1,99%
|
149,10
|
148,48
|
153,135
|
153,12
|
| 22/07/2025 |
11.621.863 |
0,24%
|
150,95
|
148,48
|
151,67
|
150,04
|
| 21/07/2025 |
8.176.844 |
-0,24%
|
150,16
|
149,13
|
151,67
|
149,68
|
| 18/07/2025 |
21.285.832 |
-0,92%
|
149,09
|
146,53
|
157,0099
|
150,04
|
| 17/07/2025 |
4.725.645 |
1,04%
|
150,91
|
148,60
|
151,835
|
151,38
|
| 16/07/2025 |
4.832.643 |
-0,49%
|
151,16
|
149,22
|
152,29
|
149,92
|
| 15/07/2025 |
3.886.110 |
-0,63%
|
151,30
|
150,25
|
154,64
|
150,69
|
| 14/07/2025 |
6.233.988 |
-2,34%
|
154,90
|
151,14
|
155,15
|
151,65
|
| 11/07/2025 |
4.830.308 |
0,74%
|
152,96
|
151,68
|
155,89
|
155,31
|
| 10/07/2025 |
5.049.223 |
0,75%
|
152,94
|
151,68
|
155,28
|
154,17
|
| 09/07/2025 |
5.396.233 |
-0,14%
|
147,32
|
147,295
|
153,93
|
153,02
|
| 08/07/2025 |
8.044.763 |
3,96%
|
147,49
|
141,4989
|
153,24
|
153,24
|
| 07/07/2025 |
5.400.596 |
-0,65%
|
147,76
|
141,4989
|
148,16
|
147,40
|
| 04/07/2025 |
3.179.179 |
0,26%
|
147,705
|
147,36
|
148,98
|
148,37
|
| 03/07/2025 |
3.175.613 |
0,02%
|
146,98
|
145,4997
|
148,98
|
148,38
|
| 02/07/2025 |
3.757.979 |
1,64%
|
143,34
|
142,5375
|
148,00
|
147,98
|
| 01/07/2025 |
4.317.384 |
1,66%
|
143,04
|
142,40
|
146,2581
|
145,57
|
| 30/06/2025 |
3.339.331 |
-0,42%
|
143,44
|
142,40
|
144,098
|
143,19
|
| 27/06/2025 |
3.378.873 |
-0,46%
|
143,73
|
142,565
|
145,08
|
143,79
|
| 26/06/2025 |
3.860.995 |
0,85%
|
143,30
|
142,5451
|
145,08
|
144,44
|
| 25/06/2025 |
3.262.663 |
-0,10%
|
143,50
|
142,5451
|
146,38
|
143,23
|
| 24/06/2025 |
5.348.280 |
-1,91%
|
151,86
|
143,16
|
152,1222
|
143,55
|
| 23/06/2025 |
5.753.618 |
-1,83%
|
151,34
|
146,315
|
152,1222
|
146,86
|
| 20/06/2025 |
4.289.426 |
0,86%
|
148,42
|
147,70
|
150,17
|
149,55
|
| 18/06/2025 |
4.982.131 |
-0,44%
|
147,59
|
146,52
|
150,17
|
148,19
|
| 17/06/2025 |
5.029.322 |
1,94%
|
145,93
|
143,74
|
149,98
|
148,85
|
| 16/06/2025 |
5.058.633 |
-0,26%
|
145,55
|
143,74
|
146,86
|
146,03
|
| 13/06/2025 |
7.486.891 |
0,65%
|
144,50
|
143,43
|
148,4788
|
145,91
|
| 12/06/2025 |
3.666.226 |
0,13%
|
144,33
|
142,61
|
145,20
|
144,97
|
| 11/06/2025 |
4.772.859 |
1,00%
|
142,49
|
141,91
|
145,12
|
144,78
|
| 10/06/2025 |
4.868.617 |
2,52%
|
140,70
|
139,685
|
144,94
|
143,35
|
| 09/06/2025 |
4.026.855 |
0,39%
|
140,51
|
139,685
|
142,13
|
140,76
|
| 06/06/2025 |
3.470.628 |
2,38%
|
138,25
|
136,70
|
140,60
|
140,21
|
| 05/06/2025 |
3.874.694 |
-0,34%
|
139,62
|
136,70
|
140,63
|
136,90
|
| 04/06/2025 |
4.308.386 |
-1,47%
|
139,515
|
136,61
|
140,63
|
137,37
|
| 03/06/2025 |
4.836.654 |
1,24%
|
137,65
|
136,4304
|
140,59
|
139,55
|
| 02/06/2025 |
5.064.802 |
0,83%
|
138,65
|
136,4304
|
138,85
|
137,84
|
| 30/05/2025 |
4.578.001 |
-0,98%
|
136,71
|
135,22
|
137,94
|
136,70
|
| 29/05/2025 |
4.542.603 |
1,39%
|
138,75
|
135,67
|
138,79
|
137,91
|
| 28/05/2025 |
3.814.681 |
-1,31%
|
137,28
|
135,67
|
138,79
|
136,02
|
| 27/05/2025 |
4.194.308 |
0,95%
|
137,33
|
136,41
|
137,9604
|
137,83
|
| 23/05/2025 |
3.245.857 |
0,94%
|
135,04
|
133,77
|
136,779
|
136,54
|
| 22/05/2025 |
4.437.255 |
-0,15%
|
136,67
|
133,77
|
137,1293
|
135,29
|
| 21/05/2025 |
3.839.345 |
-1,22%
|
138,24
|
135,50
|
138,75
|
135,56
|
| 20/05/2025 |
3.081.336 |
-0,88%
|
138,59
|
137,03
|
139,47
|
137,27
|
| 19/05/2025 |
3.824.563 |
-1,28%
|
139,55
|
137,13
|
139,98
|
138,49
|
| 16/05/2025 |
3.754.932 |
-0,11%
|
140,16
|
139,545
|
143,00
|
140,39
|
| 15/05/2025 |
3.782.591 |
0,09%
|
141,75
|
139,545
|
142,45
|
142,26
|
| 14/05/2025 |
3.108.760 |
-0,48%
|
141,79
|
140,725
|
143,225
|
141,67
|
| 13/05/2025 |
4.248.379 |
0,52%
|
142,45
|
140,57
|
143,692
|
142,35
|
| 12/05/2025 |
4.142.675 |
2,26%
|
142,69
|
140,57
|
143,692
|
141,62
|
| 09/05/2025 |
2.815.373 |
1,06%
|
136,68
|
136,47
|
139,37
|
138,49
|
| 08/05/2025 |
3.705.895 |
0,92%
|
136,04
|
134,625
|
138,89
|
137,04
|
| 07/05/2025 |
3.887.671 |
0,14%
|
136,32
|
134,625
|
137,31
|
135,79
|
| 06/05/2025 |
4.144.977 |
0,07%
|
136,39
|
135,0496
|
137,31
|
135,60
|
| 05/05/2025 |
4.941.568 |
-2,24%
|
137,00
|
135,20
|
137,28
|
135,50
|
| 02/05/2025 |
6.327.374 |
1,64%
|
135,56
|
135,29
|
140,65
|
138,50
|
| 01/05/2025 |
5.509.558 |
0,15%
|
138,41
|
134,14
|
139,55
|
136,26
|
| 30/04/2025 |
5.876.566 |
-2,37%
|
139,25
|
134,14
|
140,01
|
136,06
|
| 29/04/2025 |
4.061.448 |
-0,57%
|
138,95
|
138,58
|
140,46
|
139,30
|
| 28/04/2025 |
3.514.597 |
0,99%
|
138,82
|
138,68
|
140,4688
|
140,10
|
| 25/04/2025 |
2.847.075 |
-0,24%
|
137,95
|
137,216
|
139,37
|
138,73
|
| 24/04/2025 |
3.324.594 |
1,75%
|
137,62
|
135,15
|
139,3584
|
139,07
|
| 23/04/2025 |
3.967.968 |
-0,45%
|
135,15
|
134,96
|
138,74
|
136,68
|
| 22/04/2025 |
4.073.023 |
2,71%
|
135,10
|
132,345
|
138,235
|
137,30
|
| 21/04/2025 |
4.665.541 |
-3,00%
|
137,20
|
132,345
|
137,20
|
133,73
|
| 17/04/2025 |
3.837.540 |
1,84%
|
135,47
|
134,80
|
140,22
|
137,87
|
| 16/04/2025 |
4.296.264 |
0,61%
|
134,37
|
134,30
|
137,54
|
135,36
|
| 15/04/2025 |
4.570.211 |
-0,56%
|
134,37
|
134,30
|
136,63
|
134,54
|
| 14/04/2025 |
4.657.644 |
-0,21%
|
138,44
|
134,135
|
138,50
|
135,32
|
| 11/04/2025 |
8.493.279 |
0,67%
|
135,39
|
132,04
|
137,122
|
135,63
|
| 10/04/2025 |
9.700.693 |
-7,51%
|
143,50
|
133,45
|
143,40
|
134,98
|
| 09/04/2025 |
8.122.323 |
6,62%
|
135,02
|
133,88
|
147,46
|
146,03
|
| 08/04/2025 |
6.304.508 |
-2,44%
|
143,52
|
134,94
|
144,49
|
136,93
|
| 07/04/2025 |
8.286.351 |
-2,21%
|
138,56
|
137,29
|
146,19
|
140,15
|
| 04/04/2025 |
10.934.916 |
-8,22%
|
160,05
|
142,80
|
152,46
|
143,28
|
| 03/04/2025 |
7.467.814 |
-6,24%
|
160,05
|
155,80
|
161,35
|
156,12
|
| 02/04/2025 |
3.296.077 |
-1,21%
|
167,25
|
165,85
|
167,97
|
166,47
|
| 01/04/2025 |
2.830.699 |
0,73%
|
167,25
|
166,26
|
168,60
|
168,51
|
| 31/03/2025 |
4.204.068 |
0,34%
|
166,58
|
166,24
|
168,92
|
167,29
|
| 28/03/2025 |
2.222.252 |
-0,39%
|
167,59
|
165,295
|
167,13
|
166,09
|
| 27/03/2025 |
3.042.242 |
-0,79%
|
167,59
|
165,85
|
168,22
|
166,65
|
| 26/03/2025 |
5.467.240 |
1,22%
|
167,57
|
167,25
|
168,96
|
167,97
|
| 25/03/2025 |
3.968.453 |
0,56%
|
166,00
|
165,11
|
167,81
|
165,94
|
| 24/03/2025 |
3.893.727 |
0,16%
|
164,37
|
164,315
|
166,43
|
165,02
|
