ChevronTexaco Corporation (CVX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17-07-2024 |
2.169.628 |
1,74%
|
158,48
|
158,48
|
161,31
|
160,51
|
| 16-07-2024 |
2.501.907 |
-0,17%
|
156,40
|
156,17
|
158,31
|
157,77
|
| 15-07-2024 |
1.812.576 |
1,58%
|
157,06
|
156,38
|
159,50
|
158,04
|
| 12-07-2024 |
2.269.928 |
0,21%
|
156,17
|
154,57
|
156,44
|
155,59
|
| 11-07-2024 |
2.016.622 |
0,08%
|
154,70
|
154,26
|
156,68
|
155,26
|
| 10-07-2024 |
1.824.157 |
1,41%
|
152,40
|
152,30
|
155,43
|
155,13
|
| 09-07-2024 |
1.973.971 |
-0,88%
|
152,77
|
152,39
|
154,76
|
152,98
|
| 08-07-2024 |
1.574.748 |
0,01%
|
153,46
|
153,45
|
155,28
|
154,33
|
| 05-07-2024 |
1.926.281 |
-1,53%
|
156,47
|
153,69
|
156,47
|
154,31
|
| 04-07-2024 |
956.122 |
0,00%
|
156,70
|
156,57
|
157,73
|
156,71
|
| 03-07-2024 |
956.122 |
-0,03%
|
156,70
|
156,57
|
157,73
|
156,71
|
| 02-07-2024 |
1.864.972 |
0,15%
|
157,72
|
155,45
|
157,72
|
156,75
|
| 01-07-2024 |
1.807.126 |
0,06%
|
157,22
|
155,99
|
158,69
|
156,52
|
| 28-06-2024 |
4.897.494 |
0,06%
|
157,63
|
156,17
|
158,58
|
156,42
|
| 27-06-2024 |
2.318.924 |
0,24%
|
156,70
|
155,64
|
156,94
|
156,32
|
| 26-06-2024 |
3.414.542 |
-1,58%
|
158,26
|
155,79
|
158,26
|
155,95
|
| 25-06-2024 |
2.544.022 |
-0,53%
|
158,90
|
157,67
|
159,36
|
158,46
|
| 24-06-2024 |
2.831.061 |
2,60%
|
156,65
|
156,65
|
159,53
|
159,31
|
| 21-06-2024 |
14.136.233 |
-0,87%
|
156,84
|
155,22
|
157,66
|
155,28
|
| 20-06-2024 |
2.831.730 |
2,16%
|
153,41
|
153,27
|
157,40
|
156,64
|
| 19-06-2024 |
2.326.051 |
0,00%
|
154,50
|
152,85
|
155,93
|
153,33
|
| 18-06-2024 |
2.326.051 |
0,50%
|
154,50
|
152,85
|
155,93
|
153,33
|
| 17-06-2024 |
2.238.575 |
0,43%
|
152,76
|
151,93
|
153,93
|
153,23
|
| 14-06-2024 |
2.843.929 |
-0,29%
|
153,02
|
151,97
|
153,295
|
152,40
|
| 13-06-2024 |
2.528.182 |
-0,92%
|
156,41
|
152,23
|
154,09
|
152,80
|
| 12-06-2024 |
5.638.821 |
-1,45%
|
156,41
|
152,41
|
157,52
|
154,22
|
| 11-06-2024 |
2.280.200 |
-0,14%
|
156,41
|
154,48
|
156,7499
|
156,52
|
| 10-06-2024 |
3.169.447 |
0,43%
|
156,41
|
156,32
|
158,20
|
156,75
|
| 07-06-2024 |
2.596.020 |
0,05%
|
156,11
|
155,02
|
157,69
|
156,01
|
| 06-06-2024 |
2.516.552 |
0,61%
|
156,11
|
153,4006
|
156,00
|
155,93
|
| 05-06-2024 |
2.864.300 |
-0,73%
|
156,11
|
154,11
|
157,02
|
154,99
|
| 04-06-2024 |
2.688.638 |
-0,86%
|
155,98
|
154,11
|
156,35
|
156,11
|
| 03-06-2024 |
4.179.801 |
-2,98%
|
161,57
|
156,46
|
161,525
|
157,46
|
| 31-05-2024 |
3.155.255 |
2,55%
|
158,40
|
158,51
|
162,565
|
162,30
|
| 30-05-2024 |
2.532.907 |
0,87%
|
156,64
|
156,82
|
158,455
|
158,26
|
| 29-05-2024 |
2.536.031 |
-1,35%
|
158,21
|
156,44
|
158,42
|
156,90
|
| 28-05-2024 |
3.337.553 |
0,82%
|
158,03
|
157,95
|
159,42
|
159,04
|
| 27-05-2024 |
1.238.008 |
0,00%
|
158,08
|
157,31
|
158,91
|
157,75
|
| 24-05-2024 |
1.238.008 |
0,11%
|
158,08
|
157,31
|
158,91
|
157,75
|
| 23-05-2024 |
3.165.350 |
-0,40%
|
159,52
|
156,34
|
158,60
|
156,94
|
| 22-05-2024 |
2.910.099 |
-1,34%
|
159,52
|
156,53
|
161,46
|
157,83
|
| 21-05-2024 |
2.022.874 |
-0,68%
|
160,64
|
159,74
|
161,46
|
160,04
|
| 20-05-2024 |
2.168.932 |
-0,66%
|
162,76
|
161,0799
|
162,92
|
161,59
|
| 17-05-2024 |
2.223.580 |
1,06%
|
161,75
|
161,19
|
162,9679
|
162,80
|
| 16-05-2024 |
2.765.645 |
-0,20%
|
164,51
|
160,48
|
162,00
|
161,09
|
| 15-05-2024 |
3.841.149 |
-0,26%
|
164,51
|
160,19
|
163,7931
|
163,18
|
| 14-05-2024 |
2.270.637 |
-0,58%
|
164,51
|
162,66
|
165,20
|
163,57
|
| 13-05-2024 |
3.297.757 |
-0,76%
|
166,37
|
162,98
|
166,90
|
164,56
|
| 10-05-2024 |
2.627.012 |
0,21%
|
166,07
|
164,915
|
166,42
|
165,80
|
| 09-05-2024 |
2.446.757 |
1,79%
|
162,89
|
162,73
|
165,51
|
165,45
|
| 08-05-2024 |
2.859.749 |
-0,09%
|
161,91
|
161,5367
|
163,08
|
162,52
|
| 07-05-2024 |
2.689.114 |
0,21%
|
160,80
|
162,02
|
163,14
|
162,64
|
| 06-05-2024 |
3.533.037 |
1,09%
|
160,80
|
160,73
|
164,01
|
162,00
|
| 03-05-2024 |
5.943.654 |
-0,30%
|
160,56
|
157,04
|
160,415
|
160,25
|
| 02-05-2024 |
4.231.939 |
0,73%
|
160,26
|
159,90
|
161,9512
|
160,79
|
| 01-05-2024 |
3.467.752 |
-1,07%
|
165,875
|
158,91
|
161,43
|
159,545
|
| 30-04-2024 |
2.812.594 |
-3,05%
|
165,875
|
161,02
|
166,12
|
161,26
|
| 29-04-2024 |
2.863.659 |
0,44%
|
165,62
|
164,69
|
167,10
|
166,6137
|
| 26-04-2024 |
4.803.750 |
0,33%
|
163,85
|
163,3001
|
166,98
|
165,83
|
| 25-04-2024 |
4.125.302 |
1,07%
|
163,85
|
162,439
|
165,60
|
165,325
|
| 24-04-2024 |
3.461.535 |
0,49%
|
157,03
|
161,446
|
163,835
|
163,64
|
| 23-04-2024 |
2.099.535 |
0,57%
|
157,03
|
160,72
|
162,82
|
162,84
|
| 22-04-2024 |
2.418.353 |
1,26%
|
157,03
|
158,4403
|
162,695
|
162,0171
|
| 19-04-2024 |
2.817.090 |
1,71%
|
157,03
|
158,15
|
160,75
|
160,27
|
| 18-04-2024 |
2.166.922 |
0,73%
|
159,95
|
156,39
|
158,04
|
157,54
|
| 17-04-2024 |
2.973.309 |
1,01%
|
159,95
|
155,6421
|
157,7099
|
157,85
|
| 16-04-2024 |
2.296.079 |
-0,55%
|
159,95
|
155,43
|
157,81
|
156,73
|
| 15-04-2024 |
3.104.089 |
-0,69%
|
159,95
|
157,36
|
160,4899
|
157,86
|
| 12-04-2024 |
4.856.814 |
-1,82%
|
162,65
|
158,05
|
163,87
|
158,95
|
| 11-04-2024 |
3.139.159 |
-0,42%
|
162,94
|
159,80
|
163,43
|
161,99
|
| 10-04-2024 |
3.094.990 |
0,37%
|
161,72
|
161,0162
|
162,75
|
162,60
|
| 09-04-2024 |
2.634.003 |
0,50%
|
161,72
|
160,4607
|
162,5316
|
162,08
|
| 08-04-2024 |
2.734.329 |
-0,20%
|
161,65
|
160,33
|
162,501
|
161,27
|
| 05-04-2024 |
3.041.639 |
0,58%
|
160,90
|
159,86
|
162,17
|
161,62
|
| 04-04-2024 |
4.124.081 |
0,13%
|
160,90
|
159,85
|
161,95
|
160,65
|
| 03-04-2024 |
3.155.180 |
0,41%
|
160,06
|
159,72
|
160,95
|
160,43
|
| 02-04-2024 |
3.387.437 |
0,15%
|
157,17
|
159,02
|
161,20
|
159,31
|
| 01-04-2024 |
2.675.832 |
0,74%
|
157,17
|
156,94
|
159,5899
|
158,90
|
| 28-03-2024 |
2.934.106 |
0,84%
|
157,17
|
156,37
|
158,2927
|
157,6701
|
| 27-03-2024 |
2.170.148 |
0,76%
|
156,51
|
154,85
|
156,42
|
156,45
|
| 26-03-2024 |
2.630.671 |
0,15%
|
156,51
|
154,65
|
156,86
|
156,70
|
| 25-03-2024 |
2.352.260 |
1,19%
|
155,50
|
155,29
|
157,30
|
156,4999
|
| 22-03-2024 |
2.371.312 |
-0,28%
|
154,81
|
154,16
|
155,28
|
154,422
|
| 21-03-2024 |
2.476.445 |
0,21%
|
154,59
|
154,41
|
155,66
|
154,87
|
| 20-03-2024 |
3.668.237 |
-1,39%
|
155,89
|
154,235
|
156,43
|
154,44
|
| 19-03-2024 |
2.805.488 |
0,86%
|
156,39
|
155,05
|
156,83
|
156,75
|
| 18-03-2024 |
2.812.411 |
-0,01%
|
156,39
|
154,96
|
156,67
|
155,54
|
| 15-03-2024 |
2.999.906 |
-0,08%
|
155,58
|
154,42
|
157,03
|
155,58
|
| 14-03-2024 |
3.298.171 |
1,20%
|
153,30
|
152,76
|
155,7101
|
155,73
|
| 13-03-2024 |
2.960.918 |
1,36%
|
153,30
|
153,35
|
154,87
|
153,95
|
| 12-03-2024 |
2.287.871 |
-0,08%
|
151,87
|
150,79
|
152,56
|
151,8859
|
| 11-03-2024 |
3.064.007 |
1,41%
|
150,12
|
149,57
|
152,06
|
152,00
|
| 08-03-2024 |
3.242.252 |
0,36%
|
149,51
|
148,39
|
149,91
|
149,90
|
| 07-03-2024 |
3.647.277 |
0,76%
|
148,49
|
148,60
|
150,7495
|
149,45
|
| 06-03-2024 |
6.588.012 |
-0,84%
|
151,09
|
145,00
|
152,40
|
148,34
|
| 05-03-2024 |
3.014.700 |
0,48%
|
152,98
|
148,36
|
150,62
|
149,59
|
| 04-03-2024 |
5.719.152 |
-2,11%
|
152,98
|
147,69
|
154,3499
|
149,59
|
| 01-03-2024 |
3.507.686 |
0,53%
|
152,98
|
152,25
|
154,3499
|
152,81
|
| 29-02-2024 |
3.217.355 |
-0,24%
|
152,98
|
151,49
|
153,24
|
151,98
|
| 28-02-2024 |
3.055.323 |
0,13%
|
152,48
|
151,7875
|
153,86
|
152,35
|
Por favor leia o