ChevronTexaco Corporation (CVX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
4.996.302 |
-1,28%
|
179,97
|
177,41
|
180,46
|
179,23
|
| 04/02/2026 |
8.197.938 |
1,79%
|
178,48
|
178,02
|
182,59
|
181,23
|
| 03/02/2026 |
9.430.293 |
2,34%
|
174,50
|
173,7541
|
178,82
|
178,04
|
| 02/02/2026 |
7.786.445 |
-1,62%
|
174,70
|
172,65
|
176,27
|
174,03
|
| 30/01/2026 |
11.050.858 |
3,34%
|
171,07
|
171,07
|
177,29
|
176,90
|
| 29/01/2026 |
7.913.056 |
0,74%
|
172,9917
|
171,055
|
174,84
|
171,19
|
| 28/01/2026 |
4.906.944 |
0,52%
|
169,80
|
168,22
|
170,42
|
169,93
|
| 27/01/2026 |
4.677.748 |
0,93%
|
167,945
|
166,65
|
169,35
|
169,05
|
| 26/01/2026 |
4.129.087 |
0,44%
|
168,63
|
166,77
|
168,69
|
167,50
|
| 23/01/2026 |
3.987.042 |
0,04%
|
168,29
|
166,441
|
168,40
|
166,72
|
| 22/01/2026 |
4.128.363 |
-0,10%
|
165,7449
|
165,60
|
167,73
|
166,66
|
| 21/01/2026 |
5.345.545 |
0,85%
|
167,00
|
166,17
|
168,475
|
166,73
|
| 20/01/2026 |
5.371.813 |
-0,58%
|
166,00
|
165,295
|
167,65
|
165,30
|
| 16/01/2026 |
4.203.315 |
0,08%
|
166,99
|
165,81
|
167,29
|
166,26
|
| 15/01/2026 |
3.784.767 |
-0,64%
|
165,22
|
164,9641
|
167,47
|
166,16
|
| 14/01/2026 |
8.512.215 |
1,99%
|
164,70
|
164,27
|
169,36
|
167,24
|
| 13/01/2026 |
6.301.920 |
1,04%
|
163,50
|
163,20
|
166,1272
|
163,87
|
| 12/01/2026 |
4.625.120 |
0,15%
|
163,0985
|
160,71
|
163,56
|
162,34
|
| 09/01/2026 |
6.527.927 |
1,85%
|
160,80
|
159,935
|
162,70
|
162,11
|
| 08/01/2026 |
7.077.331 |
2,61%
|
156,41
|
155,21
|
160,43
|
159,25
|
| 07/01/2026 |
7.031.773 |
-0,80%
|
158,49
|
154,90
|
158,70
|
155,20
|
| 06/01/2026 |
11.271.874 |
-4,38%
|
165,32
|
156,11
|
165,49
|
156,54
|
| 05/01/2026 |
19.752.150 |
5,13%
|
165,3271
|
159,3098
|
166,50
|
163,85
|
| 02/01/2026 |
3.497.981 |
2,17%
|
152,29
|
151,28
|
156,00
|
155,90
|
| 31/12/2025 |
2.011.342 |
0,07%
|
152,36
|
151,62
|
152,55
|
152,41
|
| 30/12/2025 |
2.473.652 |
0,87%
|
151,60
|
151,44
|
153,10
|
152,40
|
| 29/12/2025 |
2.932.878 |
0,65%
|
150,91
|
150,085
|
151,6365
|
150,99
|
| 26/12/2025 |
2.149.753 |
-0,32%
|
150,38
|
149,6472
|
151,13
|
150,02
|
| 24/12/2025 |
1.208.365 |
0,13%
|
150,39
|
146,8549
|
150,99
|
150,50
|
| 23/12/2025 |
2.048.293 |
0,41%
|
150,07
|
149,5401
|
151,08
|
150,51
|
| 22/12/2025 |
4.103.483 |
1,39%
|
148,44
|
148,41
|
150,49
|
149,80
|
| 19/12/2025 |
3.835.380 |
0,07%
|
147,6801
|
147,19
|
149,01
|
147,75
|
| 18/12/2025 |
3.489.254 |
-1,22%
|
148,9612
|
147,08
|
149,27
|
147,69
|
| 17/12/2025 |
3.595.933 |
1,89%
|
148,00
|
147,385
|
149,86
|
149,52
|
| 16/12/2025 |
5.329.347 |
-2,04%
|
148,60
|
146,49
|
148,82
|
146,75
|
| 15/12/2025 |
3.137.643 |
-0,11%
|
150,23
|
148,43
|
150,45
|
149,80
|
| 12/12/2025 |
2.798.264 |
-0,49%
|
150,97
|
149,635
|
151,55
|
149,99
|
| 11/12/2025 |
3.279.396 |
-0,46%
|
150,76
|
150,10
|
151,93
|
150,72
|
| 10/12/2025 |
5.101.963 |
1,96%
|
149,1494
|
148,79
|
151,80
|
151,41
|
| 09/12/2025 |
4.456.925 |
-0,11%
|
148,97
|
148,22
|
150,10
|
148,49
|
| 08/12/2025 |
4.659.369 |
-0,86%
|
150,01
|
147,66
|
150,073
|
148,71
|
| 05/12/2025 |
6.075.868 |
-1,48%
|
152,15
|
149,835
|
152,63
|
150,00
|
| 04/12/2025 |
2.750.942 |
0,41%
|
151,85
|
151,2215
|
152,94
|
152,26
|
| 03/12/2025 |
3.049.239 |
0,94%
|
150,73
|
150,73
|
152,503
|
151,59
|
| 02/12/2025 |
4.596.504 |
-1,50%
|
152,43
|
149,26
|
152,50
|
150,25
|
| 01/12/2025 |
3.061.745 |
0,95%
|
152,40
|
151,63
|
153,95
|
152,54
|
| 28/11/2025 |
1.912.518 |
0,93%
|
149,75
|
142,0971
|
151,65
|
151,13
|
| 26/11/2025 |
4.554.444 |
0,65%
|
148,45
|
148,215
|
150,46
|
149,51
|
| 25/11/2025 |
3.701.949 |
-0,83%
|
148,98
|
148,27
|
149,99
|
148,53
|
| 24/11/2025 |
3.717.712 |
-0,15%
|
150,00
|
147,74
|
151,09
|
149,75
|
| 21/11/2025 |
3.508.404 |
-0,21%
|
150,66
|
148,75
|
151,34
|
149,98
|
| 20/11/2025 |
3.738.662 |
-0,92%
|
152,57
|
150,045
|
153,035
|
150,31
|
| 19/11/2025 |
3.455.390 |
-1,25%
|
151,40
|
150,25
|
151,94
|
151,70
|
| 18/11/2025 |
3.186.018 |
0,35%
|
152,66
|
151,76
|
154,28
|
153,62
|
| 17/11/2025 |
3.546.009 |
-1,80%
|
158,19
|
153,11
|
158,19
|
153,11
|
| 14/11/2025 |
4.058.757 |
1,31%
|
156,50
|
154,82
|
157,95
|
157,62
|
| 13/11/2025 |
3.631.949 |
1,47%
|
154,1365
|
153,94
|
157,04
|
155,58
|
| 12/11/2025 |
6.252.916 |
-1,87%
|
156,25
|
152,08
|
156,25
|
153,32
|
| 11/11/2025 |
2.989.726 |
0,38%
|
156,07
|
155,90
|
158,04
|
156,24
|
| 10/11/2025 |
3.773.879 |
0,41%
|
155,5457
|
152,37
|
155,98
|
155,65
|
| 07/11/2025 |
3.695.231 |
1,38%
|
153,50
|
153,15
|
156,16
|
155,02
|
| 06/11/2025 |
2.757.134 |
0,13%
|
152,66
|
152,66
|
154,79
|
152,94
|
| 05/11/2025 |
2.390.434 |
-0,46%
|
153,49
|
152,66
|
154,37
|
152,66
|
| 04/11/2025 |
3.073.044 |
-0,49%
|
153,79
|
152,15
|
153,79
|
153,39
|
| 03/11/2025 |
3.982.795 |
-2,28%
|
157,60
|
153,57
|
157,72
|
154,04
|
| 31/10/2025 |
5.249.351 |
2,58%
|
155,22
|
154,95
|
159,54
|
157,72
|
| 30/10/2025 |
4.352.749 |
-1,00%
|
155,30
|
151,92
|
155,42
|
153,52
|
| 29/10/2025 |
3.284.401 |
0,66%
|
154,18
|
153,83
|
159,4618
|
155,10
|
| 28/10/2025 |
2.562.934 |
-0,74%
|
154,65
|
153,89
|
156,23
|
154,13
|
| 27/10/2025 |
2.262.428 |
-0,18%
|
155,71
|
154,87
|
156,50
|
155,28
|
| 24/10/2025 |
2.418.236 |
-0,64%
|
156,99
|
155,427
|
157,629
|
155,56
|
| 23/10/2025 |
5.386.577 |
0,64%
|
158,20
|
156,12
|
158,30
|
156,56
|
| 22/10/2025 |
3.095.544 |
1,16%
|
154,5165
|
153,61
|
155,98
|
155,57
|
| 21/10/2025 |
2.917.242 |
-0,44%
|
155,01
|
153,21
|
155,27
|
153,79
|
| 20/10/2025 |
2.395.138 |
0,92%
|
153,00
|
153,00
|
154,72
|
154,48
|
| 17/10/2025 |
3.130.953 |
0,90%
|
152,81
|
152,05
|
154,19
|
153,08
|
| 16/10/2025 |
2.482.856 |
-0,25%
|
152,50
|
150,23
|
152,73
|
151,71
|
| 15/10/2025 |
2.477.919 |
-0,21%
|
153,3391
|
151,04
|
154,2071
|
152,11
|
| 14/10/2025 |
3.005.680 |
0,34%
|
150,19
|
149,67
|
153,50
|
152,39
|
| 13/10/2025 |
2.846.488 |
1,95%
|
149,94
|
149,46
|
151,97
|
151,94
|
| 10/10/2025 |
3.761.460 |
-1,70%
|
150,80
|
148,90
|
151,35
|
148,90
|
| 09/10/2025 |
3.186.567 |
-1,37%
|
153,90
|
151,57
|
154,93
|
151,64
|
| 08/10/2025 |
2.498.803 |
-0,73%
|
155,12
|
152,85
|
155,12
|
153,74
|
| 07/10/2025 |
2.653.369 |
0,58%
|
153,98
|
151,28
|
154,96
|
154,91
|
| 06/10/2025 |
2.191.445 |
0,31%
|
154,17
|
152,985
|
154,645
|
154,02
|
| 03/10/2025 |
3.360.022 |
0,14%
|
153,67
|
152,23
|
154,28
|
153,55
|
| 02/10/2025 |
3.451.252 |
-0,76%
|
154,05
|
153,3238
|
156,60
|
153,37
|
| 01/10/2025 |
3.001.089 |
-0,48%
|
155,10
|
153,195
|
155,10
|
154,58
|
| 30/09/2025 |
3.401.104 |
-0,42%
|
155,15
|
153,74
|
155,73
|
155,29
|
| 29/09/2025 |
3.409.145 |
-2,55%
|
159,91
|
155,5635
|
159,91
|
156,10
|
| 26/09/2025 |
3.401.247 |
-0,34%
|
160,75
|
159,5101
|
161,30
|
160,16
|
| 25/09/2025 |
2.572.965 |
1,11%
|
159,34
|
159,06
|
161,01
|
160,72
|
| 24/09/2025 |
2.575.975 |
1,12%
|
158,23
|
158,15
|
160,4899
|
159,18
|
| 23/09/2025 |
3.840.514 |
0,88%
|
156,53
|
156,41
|
159,83
|
157,42
|
| 22/09/2025 |
2.333.056 |
-0,07%
|
156,0425
|
155,15
|
157,12
|
156,05
|
| 19/09/2025 |
3.601.588 |
-1,72%
|
159,01
|
155,5541
|
159,01
|
156,21
|
| 18/09/2025 |
2.361.323 |
-0,66%
|
160,5362
|
158,10
|
160,5362
|
158,84
|
| 17/09/2025 |
2.585.783 |
0,32%
|
159,13
|
158,61
|
160,66
|
160,09
|
| 16/09/2025 |
3.252.646 |
1,44%
|
157,54
|
157,54
|
160,0955
|
159,54
|
| 15/09/2025 |
2.264.609 |
0,20%
|
157,7499
|
156,5112
|
158,32
|
157,31
|
