Chart Industries Inc (GTLS)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
40.280 |
0,15%
|
162,50
|
166,615
|
171,58
|
168,5986
|
16/07/2024 |
387.645 |
4,50%
|
162,50
|
162,30
|
169,53
|
168,35
|
15/07/2024 |
269.040 |
3,62%
|
153,535
|
155,045
|
162,09
|
161,10
|
12/07/2024 |
232.823 |
2,68%
|
153,535
|
153,535
|
157,845
|
155,47
|
11/07/2024 |
401.908 |
7,86%
|
144,50
|
143,77
|
152,42
|
151,42
|
10/07/2024 |
236.076 |
3,98%
|
138,375
|
136,00
|
141,41
|
140,39
|
09/07/2024 |
317.396 |
-3,02%
|
138,375
|
135,00
|
139,09
|
135,02
|
08/07/2024 |
172.371 |
-2,37%
|
143,33
|
138,04
|
144,03
|
139,23
|
05/07/2024 |
117.585 |
-1,70%
|
144,63
|
142,21
|
145,2496
|
142,61
|
04/07/2024 |
98.225 |
1,86%
|
143,64
|
141,69
|
145,48
|
145,08
|
03/07/2024 |
98.225 |
1,86%
|
143,64
|
141,69
|
145,43
|
145,08
|
02/07/2024 |
192.520 |
1,69%
|
141,04
|
140,62
|
143,00
|
142,43
|
01/07/2024 |
191.118 |
-2,96%
|
144,65
|
139,00
|
145,47
|
140,07
|
28/06/2024 |
332.078 |
0,65%
|
146,70
|
141,78
|
149,43
|
144,39
|
27/06/2024 |
225.355 |
2,33%
|
139,25
|
137,89
|
143,37
|
143,46
|
26/06/2024 |
185.690 |
-2,62%
|
143,20
|
139,64
|
143,38
|
140,19
|
25/06/2024 |
184.544 |
-2,92%
|
144,49
|
143,51
|
149,64
|
143,96
|
24/06/2024 |
234.413 |
5,31%
|
144,49
|
144,375
|
150,40
|
148,29
|
21/06/2024 |
112.210 |
-1,61%
|
143,29
|
139,19
|
141,79
|
140,81
|
20/06/2024 |
144.377 |
0,52%
|
141,41
|
141,32
|
145,10
|
143,12
|
19/06/2024 |
162.567 |
-4,54%
|
141,55
|
140,0046
|
143,16
|
136,00
|
18/06/2024 |
135.174 |
-0,03%
|
141,55
|
140,0046
|
143,16
|
142,415
|
17/06/2024 |
217.315 |
1,29%
|
139,95
|
138,81
|
143,33
|
142,46
|
14/06/2024 |
211.603 |
-2,31%
|
147,87
|
139,36
|
144,36
|
140,64
|
13/06/2024 |
103.278 |
-1,67%
|
147,87
|
142,23
|
146,3686
|
143,97
|
12/06/2024 |
132.142 |
1,96%
|
147,87
|
146,37
|
151,055
|
146,42
|
11/06/2024 |
127.923 |
-1,75%
|
144,20
|
143,03
|
144,805
|
143,61
|
10/06/2024 |
157.094 |
0,52%
|
143,30
|
143,30
|
146,98
|
146,16
|
07/06/2024 |
150.061 |
-0,47%
|
148,385
|
143,01
|
146,38
|
145,40
|
06/06/2024 |
94.543 |
-2,19%
|
148,385
|
145,00
|
149,385
|
146,08
|
05/06/2024 |
86.146 |
2,17%
|
146,58
|
145,01
|
149,39
|
149,27
|
04/06/2024 |
215.676 |
-2,24%
|
147,98
|
145,315
|
149,00
|
146,10
|
03/06/2024 |
221.037 |
-4,83%
|
158,87
|
147,18
|
159,03
|
149,44
|
31/05/2024 |
181.474 |
2,03%
|
155,64
|
153,1525
|
158,40
|
157,03
|
30/05/2024 |
128.991 |
0,68%
|
153,60
|
152,195
|
155,31
|
153,90
|
29/05/2024 |
189.739 |
-1,50%
|
152,23
|
150,375
|
153,83
|
152,86
|
28/05/2024 |
176.613 |
2,89%
|
152,015
|
151,25
|
155,29
|
155,18
|
27/05/2024 |
0 |
-0,89%
|
153,96
|
150,29
|
152,87
|
150,82
|
24/05/2024 |
125.975 |
-0,89%
|
153,96
|
150,29
|
152,87
|
150,82
|
23/05/2024 |
141.841 |
-2,65%
|
156,01
|
151,09
|
156,36
|
152,17
|
22/05/2024 |
198.777 |
-1,21%
|
158,14
|
154,5901
|
160,98
|
156,31
|
21/05/2024 |
118.393 |
1,41%
|
155,28
|
154,27
|
158,21
|
158,22
|
20/05/2024 |
184.743 |
1,31%
|
154,495
|
150,66
|
156,19
|
156,02
|
17/05/2024 |
204.076 |
0,00%
|
155,565
|
152,95
|
155,27
|
154,00
|
16/05/2024 |
229.553 |
-1,28%
|
155,69
|
153,28
|
156,15
|
154,00
|
15/05/2024 |
287.785 |
-2,15%
|
156,63
|
155,94
|
162,525
|
157,25
|
14/05/2024 |
976.110 |
4,94%
|
156,63
|
154,25
|
161,30
|
160,71
|
13/05/2024 |
261.059 |
1,22%
|
156,20
|
152,96
|
156,89
|
153,15
|
10/05/2024 |
265.855 |
-2,38%
|
156,95
|
151,04
|
156,10
|
151,30
|
09/05/2024 |
208.401 |
-1,22%
|
156,95
|
154,47
|
157,145
|
154,99
|
08/05/2024 |
302.799 |
-2,33%
|
160,11
|
154,81
|
160,35
|
156,90
|
07/05/2024 |
432.793 |
1,68%
|
156,79
|
158,61
|
164,74
|
160,65
|
06/05/2024 |
325.517 |
1,94%
|
156,79
|
153,9138
|
161,18
|
158,00
|
03/05/2024 |
574.658 |
6,90%
|
150,80
|
149,76
|
159,40
|
155,00
|
02/05/2024 |
446.424 |
0,01%
|
144,15
|
142,6344
|
146,48
|
145,00
|
01/05/2024 |
311.128 |
0,65%
|
144,15
|
143,83
|
149,25
|
144,99
|
30/04/2024 |
314.696 |
-2,99%
|
146,64
|
143,54
|
147,80
|
144,06
|
29/04/2024 |
357.888 |
-1,00%
|
151,97
|
147,815
|
152,0699
|
148,50
|
26/04/2024 |
471.893 |
-1,32%
|
152,14
|
149,75
|
153,28
|
150,00
|
25/04/2024 |
342.711 |
-0,62%
|
151,45
|
146,165
|
154,00
|
152,00
|
24/04/2024 |
119.666 |
-0,37%
|
153,68
|
151,00
|
154,42
|
152,95
|
23/04/2024 |
151.921 |
2,63%
|
150,94
|
150,19
|
154,37
|
153,52
|
22/04/2024 |
122.321 |
1,05%
|
148,05
|
146,61
|
151,845
|
149,59
|
19/04/2024 |
182.697 |
-0,36%
|
148,05
|
146,30
|
149,99
|
148,04
|
18/04/2024 |
203.637 |
0,66%
|
148,50
|
148,45
|
152,88
|
148,57
|
17/04/2024 |
192.662 |
-0,39%
|
148,975
|
145,19
|
149,0038
|
147,59
|
16/04/2024 |
248.035 |
-1,29%
|
155,05
|
145,56
|
150,64
|
148,16
|
15/04/2024 |
257.122 |
-2,73%
|
155,05
|
148,60
|
155,5927
|
150,10
|
12/04/2024 |
201.176 |
-0,75%
|
158,63
|
151,93
|
156,98
|
154,31
|
11/04/2024 |
266.979 |
-2,25%
|
158,63
|
154,145
|
158,66
|
155,48
|
10/04/2024 |
246.680 |
-2,09%
|
155,895
|
154,755
|
159,20
|
159,05
|
09/04/2024 |
378.966 |
3,02%
|
158,56
|
156,90
|
164,12
|
162,44
|
08/04/2024 |
168.802 |
1,32%
|
154,14
|
155,65
|
158,56
|
157,68
|
05/04/2024 |
228.634 |
1,51%
|
154,14
|
153,20
|
156,905
|
155,63
|
04/04/2024 |
215.695 |
-2,36%
|
160,17
|
153,24
|
160,985
|
153,31
|
03/04/2024 |
267.612 |
0,12%
|
155,45
|
156,30
|
158,81
|
157,01
|
02/04/2024 |
190.252 |
-1,96%
|
158,03
|
156,23
|
159,21
|
156,83
|
01/04/2024 |
273.092 |
-2,88%
|
165,135
|
159,75
|
164,9635
|
159,97
|
28/03/2024 |
227.935 |
-0,36%
|
164,91
|
163,71
|
168,61
|
164,72
|
27/03/2024 |
226.496 |
1,39%
|
164,91
|
163,205
|
167,10
|
165,31
|
26/03/2024 |
202.352 |
2,23%
|
157,54
|
158,955
|
164,12
|
163,05
|
25/03/2024 |
230.318 |
0,05%
|
157,54
|
157,90
|
162,26
|
159,50
|
22/03/2024 |
367.561 |
1,28%
|
157,54
|
156,695
|
160,565
|
159,42
|
21/03/2024 |
281.474 |
4,20%
|
151,10
|
151,10
|
157,755
|
157,40
|
20/03/2024 |
266.038 |
1,47%
|
147,25
|
144,10
|
151,05
|
151,06
|
19/03/2024 |
319.788 |
3,53%
|
147,67
|
147,10
|
152,07
|
148,87
|
18/03/2024 |
103.789 |
0,72%
|
143,00
|
142,06
|
145,765
|
143,80
|
15/03/2024 |
139.086 |
-0,88%
|
143,87
|
142,575
|
145,30
|
142,77
|
14/03/2024 |
139.096 |
-1,53%
|
145,05
|
142,21
|
146,93
|
144,03
|
13/03/2024 |
224.847 |
1,34%
|
143,93
|
144,8008
|
147,935
|
146,26
|
12/03/2024 |
128.244 |
-0,47%
|
143,93
|
140,22
|
144,55
|
144,32
|
11/03/2024 |
319.368 |
1,10%
|
144,75
|
144,93
|
148,2847
|
145,00
|
08/03/2024 |
200.318 |
-0,82%
|
142,77
|
142,22
|
148,945
|
143,42
|
07/03/2024 |
221.115 |
2,38%
|
142,77
|
142,13
|
144,66
|
144,61
|
06/03/2024 |
242.717 |
-0,63%
|
144,97
|
140,705
|
144,39
|
141,25
|
05/03/2024 |
182.011 |
-0,80%
|
147,32
|
141,14
|
144,85
|
142,15
|
04/03/2024 |
243.810 |
-2,24%
|
143,82
|
141,05
|
148,715
|
143,30
|
01/03/2024 |
300.835 |
2,60%
|
143,82
|
142,77
|
148,48
|
146,58
|
29/02/2024 |
739.328 |
-3,26%
|
149,93
|
141,29
|
153,49
|
142,86
|
28/02/2024 |
1.193.525 |
12,31%
|
128,38
|
144,57
|
157,27
|
147,68
|