Chart Industries Inc (GTLS)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 24/04/2025 |
190.079 |
4,45%
|
129,91
|
125,78
|
137,40
|
133,24
|
| 23/04/2025 |
753.112 |
5,37%
|
122,05
|
117,32
|
137,1025
|
127,56
|
| 22/04/2025 |
645.155 |
1,97%
|
124,95
|
116,74
|
126,11
|
121,06
|
| 21/04/2025 |
377.485 |
-7,58%
|
127,68
|
116,74
|
127,68
|
118,72
|
| 17/04/2025 |
319.377 |
2,92%
|
123,36
|
121,53
|
128,74
|
128,45
|
| 16/04/2025 |
225.786 |
-0,65%
|
126,54
|
121,53
|
128,491
|
124,81
|
| 15/04/2025 |
225.017 |
-0,77%
|
127,66
|
124,60
|
128,491
|
125,63
|
| 14/04/2025 |
404.473 |
1,09%
|
127,66
|
124,12
|
128,64
|
126,61
|
| 11/04/2025 |
429.773 |
2,91%
|
120,30
|
117,504
|
125,29
|
125,24
|
| 10/04/2025 |
387.978 |
-7,47%
|
124,63
|
118,355
|
126,78
|
121,74
|
| 09/04/2025 |
855.168 |
14,23%
|
113,45
|
110,06
|
136,40
|
131,55
|
| 08/04/2025 |
684.266 |
-3,04%
|
109,49
|
112,60
|
128,41
|
115,08
|
| 07/04/2025 |
904.930 |
2,38%
|
109,49
|
107,13
|
125,71
|
118,28
|
| 04/04/2025 |
1.076.516 |
-7,39%
|
116,37
|
104,60
|
117,26
|
115,53
|
| 03/04/2025 |
826.960 |
-17,59%
|
136,07
|
123,00
|
138,8134
|
124,75
|
| 02/04/2025 |
207.722 |
3,55%
|
141,975
|
140,41
|
151,71
|
151,31
|
| 01/04/2025 |
222.664 |
1,23%
|
143,83
|
139,2131
|
147,465
|
146,13
|
| 31/03/2025 |
303.573 |
-1,97%
|
142,71
|
139,03
|
146,03
|
144,36
|
| 28/03/2025 |
280.486 |
-4,15%
|
155,13
|
143,87
|
152,46
|
147,26
|
| 27/03/2025 |
210.846 |
-2,13%
|
155,13
|
151,19
|
156,80
|
153,63
|
| 26/03/2025 |
153.641 |
-2,70%
|
162,34
|
155,695
|
163,54
|
156,97
|
| 25/03/2025 |
225.694 |
-0,98%
|
163,49
|
159,595
|
166,02
|
161,32
|
| 24/03/2025 |
230.416 |
4,99%
|
159,00
|
158,425
|
165,0388
|
162,92
|
| 21/03/2025 |
234.390 |
-0,10%
|
153,545
|
151,40
|
156,63
|
155,18
|
| 20/03/2025 |
336.686 |
0,32%
|
148,96
|
150,03
|
157,1077
|
155,34
|
| 19/03/2025 |
283.594 |
3,32%
|
148,96
|
150,03
|
157,94
|
154,85
|
| 18/03/2025 |
186.217 |
-1,21%
|
148,89
|
147,9075
|
150,90
|
149,88
|
| 17/03/2025 |
369.127 |
1,94%
|
149,97
|
147,8124
|
153,84
|
151,72
|
| 14/03/2025 |
252.710 |
4,30%
|
146,655
|
144,28
|
149,78
|
148,84
|
| 13/03/2025 |
291.354 |
-2,30%
|
145,36
|
140,78
|
145,66
|
142,71
|
| 12/03/2025 |
297.334 |
-1,02%
|
152,30
|
145,30
|
153,22
|
146,07
|
| 11/03/2025 |
408.681 |
3,93%
|
142,00
|
139,965
|
151,00
|
147,57
|
| 10/03/2025 |
540.373 |
-4,93%
|
146,28
|
140,10
|
146,34
|
141,99
|
| 07/03/2025 |
548.595 |
3,82%
|
162,38
|
141,67
|
150,56
|
149,65
|
| 06/03/2025 |
1.442.403 |
-13,19%
|
162,38
|
141,965
|
157,72
|
144,15
|
| 05/03/2025 |
440.917 |
-0,33%
|
159,25
|
161,86
|
167,72
|
166,05
|
| 04/03/2025 |
757.527 |
1,89%
|
159,25
|
152,58
|
172,08
|
166,60
|
| 03/03/2025 |
946.590 |
-13,93%
|
186,72
|
163,51
|
190,50
|
163,51
|
| 28/02/2025 |
557.062 |
4,55%
|
186,72
|
171,72
|
191,659
|
190,55
|
| 27/02/2025 |
413.702 |
-1,97%
|
186,72
|
180,19
|
191,06
|
182,25
|
| 26/02/2025 |
233.994 |
3,76%
|
181,455
|
182,3601
|
189,04
|
185,92
|
| 25/02/2025 |
382.804 |
-2,12%
|
182,63
|
172,19
|
184,00
|
179,19
|
| 24/02/2025 |
213.784 |
0,66%
|
194,865
|
178,06
|
186,032
|
183,07
|
| 21/02/2025 |
283.110 |
-4,93%
|
194,865
|
179,08
|
193,70
|
181,87
|
| 20/02/2025 |
152.402 |
-2,19%
|
194,865
|
187,63
|
194,865
|
191,30
|
| 19/02/2025 |
277.036 |
-1,35%
|
195,78
|
192,68
|
196,19
|
195,59
|
| 18/02/2025 |
171.857 |
1,81%
|
196,99
|
193,07
|
198,75
|
198,27
|
| 17/02/2025 |
0 |
0,49%
|
196,99
|
193,235
|
196,0999
|
194,74
|
| 14/02/2025 |
128.940 |
0,49%
|
196,99
|
193,235
|
196,0999
|
195,75
|
| 13/02/2025 |
187.691 |
0,65%
|
196,95
|
189,95
|
195,06
|
193,80
|
| 12/02/2025 |
381.504 |
-0,63%
|
198,53
|
187,50
|
193,20
|
192,54
|
| 11/02/2025 |
575.499 |
-3,64%
|
198,53
|
193,09
|
201,05
|
193,75
|
| 10/02/2025 |
574.425 |
2,35%
|
202,35
|
193,70
|
203,19
|
201,07
|
| 07/02/2025 |
574.556 |
-2,85%
|
202,35
|
194,785
|
204,485
|
196,46
|
| 06/02/2025 |
380.586 |
-5,29%
|
215,51
|
199,0401
|
215,395
|
202,22
|
| 05/02/2025 |
212.966 |
1,78%
|
212,00
|
207,65
|
215,47
|
213,52
|
| 04/02/2025 |
153.402 |
0,43%
|
212,00
|
205,83
|
210,70
|
209,79
|
| 03/02/2025 |
339.722 |
-1,28%
|
212,00
|
196,2873
|
209,47
|
208,89
|
| 31/01/2025 |
263.147 |
0,07%
|
212,00
|
209,1714
|
216,06
|
211,59
|
| 30/01/2025 |
316.114 |
2,87%
|
208,41
|
208,00
|
213,99
|
211,45
|
| 29/01/2025 |
250.185 |
-0,08%
|
203,26
|
203,33
|
213,66
|
205,55
|
| 28/01/2025 |
224.747 |
1,28%
|
203,26
|
201,97
|
206,68
|
205,72
|
| 27/01/2025 |
583.043 |
-6,94%
|
208,70
|
200,00
|
211,73
|
203,13
|
| 24/01/2025 |
194.262 |
1,05%
|
217,50
|
214,89
|
219,51
|
218,28
|
| 23/01/2025 |
205.400 |
0,86%
|
213,825
|
213,425
|
217,67
|
216,01
|
| 22/01/2025 |
273.669 |
-1,91%
|
217,715
|
213,80
|
218,18
|
214,17
|
| 21/01/2025 |
347.204 |
1,92%
|
217,715
|
213,95
|
219,10
|
218,35
|
| 20/01/2025 |
0 |
-0,79%
|
217,18
|
214,24
|
220,03
|
214,24
|
| 17/01/2025 |
280.084 |
-0,79%
|
217,18
|
214,04
|
220,03
|
214,04
|
| 16/01/2025 |
387.594 |
1,21%
|
213,01
|
212,465
|
217,895
|
215,95
|
| 15/01/2025 |
363.764 |
4,11%
|
196,44
|
209,45
|
213,66
|
213,36
|
| 14/01/2025 |
263.863 |
2,92%
|
196,44
|
191,0975
|
206,575
|
204,93
|
| 13/01/2025 |
218.901 |
2,06%
|
196,44
|
191,0975
|
199,835
|
199,12
|
| 09/01/2025 |
481.783 |
0,31%
|
205,00
|
195,11
|
204,00
|
195,11
|
| 08/01/2025 |
433.072 |
0,92%
|
205,00
|
198,51
|
204,00
|
201,27
|
| 07/01/2025 |
340.084 |
-2,98%
|
205,00
|
195,44
|
205,74
|
199,97
|
| 06/01/2025 |
539.454 |
3,60%
|
192,775
|
200,00
|
210,66
|
206,12
|
| 03/01/2025 |
282.318 |
4,78%
|
192,775
|
189,98
|
199,11
|
198,96
|
| 02/01/2025 |
398.445 |
-0,50%
|
192,775
|
185,88
|
196,24
|
189,88
|
| 31/12/2024 |
0 |
0,13%
|
192,775
|
190,38
|
195,08
|
190,84
|
| 30/12/2024 |
127.638 |
-1,20%
|
191,155
|
187,9766
|
192,50
|
190,20
|
| 27/12/2024 |
193.765 |
-1,39%
|
193,95
|
190,71
|
196,29
|
192,90
|
| 26/12/2024 |
233.091 |
1,88%
|
189,21
|
190,665
|
196,22
|
195,62
|
| 24/12/2024 |
0 |
1,64%
|
189,21
|
188,14
|
192,13
|
192,02
|
| 23/12/2024 |
202.380 |
2,04%
|
185,37
|
183,68
|
188,78
|
188,60
|
| 20/12/2024 |
330.097 |
2,09%
|
185,37
|
175,89
|
189,14
|
184,83
|
| 19/12/2024 |
510.445 |
-2,26%
|
185,37
|
179,03
|
188,21
|
180,79
|
| 18/12/2024 |
0 |
-5,85%
|
198,765
|
183,12
|
201,10
|
184,96
|
| 17/12/2024 |
422.279 |
-2,89%
|
199,055
|
192,55
|
199,45
|
196,51
|
| 16/12/2024 |
650.810 |
2,26%
|
196,52
|
196,13
|
204,19
|
202,35
|
| 13/12/2024 |
329.748 |
0,01%
|
196,96
|
196,385
|
200,27
|
197,87
|
| 12/12/2024 |
232.813 |
0,03%
|
189,95
|
194,75
|
200,00
|
197,86
|
| 11/12/2024 |
374.671 |
2,98%
|
189,95
|
191,2317
|
201,04
|
197,81
|
| 10/12/2024 |
283.607 |
0,52%
|
189,95
|
187,51
|
195,40
|
192,08
|
| 09/12/2024 |
305.092 |
0,27%
|
189,93
|
189,91
|
195,27
|
191,08
|
| 06/12/2024 |
527.103 |
-0,10%
|
191,89
|
189,35
|
193,79
|
190,41
|
| 05/12/2024 |
234.031 |
-0,20%
|
191,89
|
188,54
|
193,69
|
190,60
|
| 04/12/2024 |
336.516 |
-1,50%
|
191,925
|
188,24
|
194,62
|
190,99
|
| 03/12/2024 |
247.298 |
0,80%
|
191,925
|
188,4801
|
194,59
|
193,90
|
| 02/12/2024 |
355.660 |
-0,52%
|
192,00
|
190,73
|
194,32
|
192,25
|
