Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	196.160	4,57%	206,055	203,05	211,26	209,86
09/08/2022	143.284	-1,24%	205,96	199,21	204,56	200,68
08/08/2022	173.330	0,63%	193,36	202,20	206,9194	203,20
05/08/2022	219.916	3,16%	193,36	194,04	204,37	201,92
04/08/2022	225.943	3,56%	189,93	189,72	199,86	195,73
03/08/2022	189.371	-2,11%	192,27	186,46	192,87	189,00
02/08/2022	223.645	1,69%	189,00	187,01	198,20	193,07
01/08/2022	288.229	-2,68%	192,93	186,1515	195,98	189,86
29/07/2022	472.073	8,87%	175,75	175,62	199,09	195,09
28/07/2022	187.007	5,80%	176,74	176,55	182,79	179,20
27/07/2022	155.544	1,68%	165,00	164,325	169,91	169,37
26/07/2022	111.629	-0,02%	164,38	162,40	167,4731	166,43
25/07/2022	116.487	2,08%	162,675	159,01	166,68	166,47
22/07/2022	123.836	-2,62%	162,25	161,29	167,78	163,12
21/07/2022	369.337	2,78%	162,25	161,17	168,17	167,51
20/07/2022	316.833	4,67%	155,985	155,31	164,31	162,98
19/07/2022	156.384	6,25%	149,33	148,65	156,19	155,98