Chart Industries Inc (GTLS)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
269.864 |
-2,56%
|
197,00
|
190,60
|
197,00
|
193,25
|
| 27/11/2024 |
449.252 |
2,62%
|
191,00
|
187,4424
|
196,20
|
195,60
|
| 26/11/2024 |
537.504 |
0,46%
|
187,63
|
184,10
|
192,99
|
190,60
|
| 25/11/2024 |
513.450 |
3,23%
|
184,01
|
184,01
|
192,99
|
189,73
|
| 22/11/2024 |
404.372 |
4,38%
|
169,495
|
168,54
|
186,175
|
183,80
|
| 21/11/2024 |
339.900 |
4,42%
|
168,13
|
166,54
|
178,10
|
176,08
|
| 20/11/2024 |
252.613 |
-0,27%
|
163,435
|
163,55
|
170,455
|
168,62
|
| 19/11/2024 |
254.767 |
1,69%
|
165,95
|
163,435
|
169,895
|
169,07
|
| 18/11/2024 |
442.028 |
0,39%
|
166,39
|
164,12
|
169,342
|
166,26
|
| 15/11/2024 |
592.387 |
-2,22%
|
174,55
|
162,89
|
176,165
|
165,62
|
| 14/11/2024 |
381.517 |
-1,70%
|
172,00
|
169,38
|
175,59
|
169,38
|
| 13/11/2024 |
423.450 |
1,01%
|
170,51
|
168,00
|
174,32
|
172,30
|
| 12/11/2024 |
630.463 |
-0,34%
|
169,50
|
167,215
|
173,07
|
170,57
|
| 11/11/2024 |
407.051 |
2,74%
|
169,75
|
167,215
|
172,58
|
171,15
|
| 08/11/2024 |
459.780 |
2,23%
|
163,48
|
160,98
|
167,5764
|
166,59
|
| 07/11/2024 |
581.246 |
-1,84%
|
166,01
|
155,14
|
168,40
|
162,96
|
| 06/11/2024 |
1.115.386 |
11,36%
|
140,56
|
140,56
|
166,358
|
166,01
|
| 05/11/2024 |
645.820 |
%
|
131,91
|
140,57
|
149,32
|
149,07
|
| 04/11/2024 |
1.696.597 |
%
|
131,91
|
129,48
|
142,41
|
141,43
|
| 01/11/2024 |
2.020.801 |
%
|
121,74
|
125,74
|
136,00
|
130,00
|
| 31/10/2024 |
399.131 |
%
|
121,74
|
120,38
|
123,08
|
120,72
|
| 30/10/2024 |
260.845 |
%
|
123,135
|
122,75
|
127,04
|
122,78
|
| 29/10/2024 |
209.690 |
%
|
123,135
|
122,2517
|
125,369
|
123,43
|
| 28/10/2024 |
248.962 |
%
|
121,54
|
123,93
|
126,75
|
123,95
|
| 25/10/2024 |
200.452 |
%
|
121,54
|
122,50
|
125,52
|
123,68
|
| 24/10/2024 |
950.457 |
%
|
121,54
|
119,41
|
123,24
|
122,62
|
| 23/10/2024 |
228.806 |
%
|
122,50
|
119,18
|
122,83
|
120,61
|
| 22/10/2024 |
315.484 |
%
|
125,45
|
122,29
|
126,62
|
122,30
|
| 21/10/2024 |
256.110 |
%
|
128,15
|
123,50
|
126,48
|
125,72
|
| 18/10/2024 |
168.683 |
%
|
128,15
|
124,52
|
127,505
|
126,01
|
| 17/10/2024 |
217.909 |
%
|
128,15
|
124,0101
|
128,13
|
126,77
|
| 16/10/2024 |
268.476 |
%
|
127,40
|
125,1662
|
128,3613
|
126,84
|
| 15/10/2024 |
240.561 |
%
|
127,40
|
124,53
|
128,21
|
124,56
|
| 14/10/2024 |
199.056 |
%
|
126,66
|
125,43
|
127,58
|
127,40
|
| 11/10/2024 |
260.785 |
%
|
124,78
|
125,02
|
129,27
|
127,28
|
| 10/10/2024 |
292.868 |
%
|
124,825
|
122,00
|
125,02
|
124,74
|
| 09/10/2024 |
286.515 |
%
|
123,63
|
123,495
|
127,49
|
126,36
|
| 08/10/2024 |
271.715 |
%
|
125,98
|
123,375
|
125,49
|
124,03
|
| 07/10/2024 |
304.177 |
%
|
123,01
|
122,5921
|
126,26
|
125,98
|
| 04/10/2024 |
569.686 |
%
|
123,00
|
116,36
|
120,07
|
120,10
|
| 03/10/2024 |
564.834 |
%
|
118,22
|
116,76
|
120,07
|
119,96
|
| 02/10/2024 |
242.916 |
%
|
121,27
|
117,71
|
120,94
|
119,80
|
| 01/10/2024 |
336.338 |
%
|
121,27
|
118,47
|
121,88
|
119,65
|
| 30/09/2024 |
377.135 |
%
|
125,16
|
122,59
|
126,645
|
124,14
|
| 27/09/2024 |
241.692 |
%
|
125,89
|
125,11
|
128,50
|
125,70
|
| 26/09/2024 |
367.624 |
%
|
124,52
|
122,03
|
126,48
|
124,23
|
| 25/09/2024 |
238.327 |
%
|
124,52
|
121,9601
|
125,37
|
122,79
|
| 24/09/2024 |
272.994 |
%
|
127,20
|
124,05
|
128,42
|
124,52
|
| 23/09/2024 |
366.649 |
%
|
123,08
|
122,95
|
125,35
|
124,99
|
| 20/09/2024 |
494.293 |
%
|
123,57
|
121,79
|
124,34
|
122,43
|
| 19/09/2024 |
528.125 |
%
|
126,00
|
122,63
|
126,72
|
124,31
|
| 18/09/2024 |
463.807 |
%
|
120,85
|
118,25
|
122,62
|
119,77
|
| 17/09/2024 |
457.464 |
%
|
119,15
|
118,25
|
122,62
|
119,77
|
| 16/09/2024 |
419.176 |
%
|
119,74
|
114,00
|
118,7984
|
117,29
|
| 13/09/2024 |
498.043 |
%
|
113,50
|
112,02
|
115,34
|
114,98
|
| 12/09/2024 |
385.655 |
%
|
111,28
|
108,77
|
114,49
|
111,62
|
| 11/09/2024 |
635.973 |
%
|
106,60
|
101,66
|
110,77
|
110,28
|
| 10/09/2024 |
435.337 |
%
|
109,99
|
108,79
|
112,86
|
110,4602
|
| 09/09/2024 |
431.645 |
%
|
112,26
|
108,79
|
112,86
|
110,09
|
| 06/09/2024 |
518.099 |
%
|
113,92
|
111,10
|
115,25
|
112,06
|
| 05/09/2024 |
558.701 |
%
|
113,28
|
112,05
|
115,61
|
113,08
|
| 04/09/2024 |
423.202 |
%
|
113,28
|
110,58
|
115,42
|
112,88
|
| 03/09/2024 |
441.344 |
%
|
122,065
|
112,945
|
121,25
|
114,06
|
| 30/08/2024 |
198.385 |
%
|
125,23
|
120,77
|
125,23
|
122,40
|
| 29/08/2024 |
288.101 |
%
|
123,89
|
121,97
|
127,37
|
124,05
|
| 28/08/2024 |
311.540 |
%
|
126,34
|
124,68
|
126,98
|
126,34
|
| 27/08/2024 |
308.439 |
%
|
126,34
|
124,68
|
126,98
|
126,04
|
| 26/08/2024 |
403.758 |
%
|
126,71
|
125,41
|
130,695
|
126,59
|
| 23/08/2024 |
240.498 |
%
|
119,25
|
118,0001
|
123,78
|
123,60
|
| 22/08/2024 |
249.508 |
%
|
119,25
|
116,085
|
119,80
|
116,74
|
| 21/08/2024 |
390.531 |
%
|
117,49
|
116,55
|
119,56
|
118,97
|
| 20/08/2024 |
288.974 |
%
|
118,36
|
113,54
|
119,03
|
116,48
|
| 19/08/2024 |
252.666 |
%
|
116,54
|
115,906
|
119,03
|
119,01
|
| 16/08/2024 |
231.222 |
%
|
114,47
|
113,88
|
116,50
|
115,39
|
| 15/08/2024 |
325.929 |
%
|
113,965
|
113,31
|
116,52
|
114,00
|
| 14/08/2024 |
345.941 |
%
|
110,16
|
108,84
|
112,80
|
110,52
|
| 13/08/2024 |
502.787 |
%
|
110,16
|
106,88
|
111,36
|
111,24
|
| 12/08/2024 |
307.904 |
%
|
118,95
|
108,89
|
114,18
|
109,54
|
| 09/08/2024 |
426.479 |
%
|
118,95
|
113,52
|
120,04
|
119,27
|
| 08/08/2024 |
390.006 |
%
|
116,36
|
113,52
|
120,04
|
119,27
|
| 07/08/2024 |
558.332 |
%
|
116,36
|
113,00
|
125,4075
|
113,01
|
| 06/08/2024 |
693.605 |
%
|
116,36
|
116,52
|
125,54
|
122,13
|
| 05/08/2024 |
1.021.870 |
%
|
118,22
|
112,88
|
121,73
|
115,92
|
| 02/08/2024 |
1.181.024 |
%
|
131,79
|
120,30
|
132,51
|
126,01
|
| 01/08/2024 |
276.095 |
%
|
160,93
|
151,665
|
162,28
|
153,85
|
| 31/07/2024 |
146.662 |
%
|
160,155
|
158,39
|
166,88
|
161,08
|
| 30/07/2024 |
162.989 |
%
|
158,735
|
156,365
|
162,67
|
158,26
|
| 29/07/2024 |
161.268 |
%
|
161,735
|
156,365
|
162,67
|
158,26
|
| 26/07/2024 |
161.338 |
%
|
161,28
|
160,68
|
166,128
|
161,27
|
| 25/07/2024 |
372.441 |
%
|
161,37
|
157,8576
|
164,12
|
159,57
|
| 24/07/2024 |
176.303 |
%
|
167,63
|
160,815
|
169,935
|
160,81
|
| 23/07/2024 |
215.411 |
%
|
163,31
|
161,985
|
166,48
|
165,91
|
| 22/07/2024 |
202.502 |
%
|
164,15
|
161,985
|
166,48
|
165,91
|
| 19/07/2024 |
180.400 |
%
|
161,98
|
161,40
|
164,49
|
163,06
|
| 18/07/2024 |
197.603 |
%
|
164,95
|
160,62
|
167,7024
|
162,98
|
| 17/07/2024 |
322.874 |
%
|
162,50
|
164,655
|
171,58
|
165,88
|
| 16/07/2024 |
271.228 |
%
|
162,50
|
155,045
|
162,09
|
162,30
|
| 15/07/2024 |
269.040 |
%
|
153,535
|
155,045
|
162,09
|
161,10
|
| 12/07/2024 |
402.737 |
%
|
153,535
|
143,77
|
152,42
|
150,51
|
| 11/07/2024 |
238.291 |
%
|
144,50
|
136,00
|
141,41
|
140,39
|
