Chart Industries Inc (GTLS)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
737.508 |
0,32%
|
200,49
|
199,18
|
200,49
|
199,80
|
| 12/09/2025 |
432.269 |
-0,34%
|
199,69
|
199,16
|
199,89
|
199,20
|
| 11/09/2025 |
385.409 |
0,33%
|
199,06
|
199,03
|
199,96
|
199,89
|
| 10/09/2025 |
695.262 |
-0,10%
|
199,34
|
198,71
|
199,60
|
199,15
|
| 09/09/2025 |
430.302 |
-0,13%
|
199,69
|
199,13
|
199,77
|
199,34
|
| 08/09/2025 |
779.055 |
0,18%
|
198,01
|
198,01
|
199,80
|
199,69
|
| 05/09/2025 |
893.404 |
0,05%
|
198,90
|
198,85
|
199,47
|
199,45
|
| 04/09/2025 |
349.773 |
0,23%
|
198,52
|
198,52
|
199,43
|
199,36
|
| 03/09/2025 |
822.464 |
-0,09%
|
199,10
|
198,75
|
199,25
|
198,91
|
| 02/09/2025 |
799.731 |
-0,14%
|
198,50
|
198,50
|
199,19
|
199,09
|
| 29/08/2025 |
993.507 |
0,26%
|
198,56
|
198,38
|
199,3847
|
199,36
|
| 28/08/2025 |
1.207.361 |
0,29%
|
198,25
|
198,05
|
198,61
|
198,58
|
| 27/08/2025 |
734.686 |
-0,20%
|
197,90
|
197,90
|
198,495
|
198,00
|
| 26/08/2025 |
660.352 |
0,37%
|
198,00
|
197,55
|
198,49
|
198,40
|
| 25/08/2025 |
614.400 |
0,13%
|
197,90
|
197,52
|
198,15
|
197,63
|
| 22/08/2025 |
1.130.471 |
-0,01%
|
197,80
|
197,45
|
198,34
|
197,46
|
| 21/08/2025 |
1.315.711 |
-0,33%
|
198,05
|
197,56
|
198,155
|
197,60
|
| 20/08/2025 |
724.046 |
0,21%
|
198,20
|
197,52
|
198,51
|
198,25
|
| 19/08/2025 |
1.586.889 |
-0,67%
|
196,79
|
196,79
|
198,88
|
197,88
|
| 18/08/2025 |
675.332 |
0,26%
|
198,24
|
198,22
|
198,85
|
198,73
|
| 15/08/2025 |
1.097.781 |
-0,24%
|
198,59
|
198,01
|
198,96
|
198,22
|
| 14/08/2025 |
1.423.529 |
-0,10%
|
198,86
|
197,8701
|
198,97
|
198,59
|
| 13/08/2025 |
2.175.924 |
-0,09%
|
198,99
|
198,71
|
199,02
|
198,79
|
| 12/08/2025 |
1.167.078 |
0,12%
|
199,18
|
198,66
|
199,18
|
198,96
|
| 11/08/2025 |
2.471.760 |
0,04%
|
198,70
|
198,60
|
198,98
|
198,73
|
| 08/08/2025 |
1.950.525 |
-0,17%
|
198,967
|
198,65
|
199,19
|
198,65
|
| 07/08/2025 |
2.228.583 |
-0,01%
|
199,00
|
198,77
|
199,39
|
198,99
|
| 06/08/2025 |
1.199.929 |
0,03%
|
198,60
|
198,60
|
199,115
|
199,00
|
| 05/08/2025 |
2.455.828 |
0,10%
|
199,09
|
198,71
|
199,12
|
198,95
|
| 04/08/2025 |
4.303.441 |
-0,02%
|
198,81
|
198,51
|
199,29
|
198,75
|
| 01/08/2025 |
5.229.550 |
-0,04%
|
198,62
|
198,55
|
199,50
|
198,75
|
| 31/07/2025 |
5.485.847 |
-0,13%
|
199,00
|
198,83
|
199,45
|
198,83
|
| 30/07/2025 |
3.906.469 |
0,23%
|
199,25
|
198,484
|
199,54
|
199,17
|
| 29/07/2025 |
10.822.697 |
15,82%
|
173,58
|
170,905
|
199,195
|
198,80
|
| 28/07/2025 |
188.683 |
-0,08%
|
173,95
|
170,89
|
174,00
|
171,65
|
| 25/07/2025 |
172.243 |
0,76%
|
169,93
|
169,44
|
172,86
|
171,78
|
| 24/07/2025 |
320.324 |
-0,67%
|
170,85
|
169,75
|
172,81
|
170,48
|
| 23/07/2025 |
212.586 |
2,05%
|
167,52
|
165,05
|
172,13
|
171,63
|
| 22/07/2025 |
183.956 |
0,54%
|
172,975
|
165,05
|
172,96
|
168,19
|
| 21/07/2025 |
116.554 |
-2,59%
|
171,58
|
167,23
|
172,975
|
167,29
|
| 18/07/2025 |
285.575 |
0,16%
|
169,05
|
168,71
|
172,76
|
171,73
|
| 17/07/2025 |
152.163 |
1,55%
|
165,855
|
163,41
|
172,31
|
171,46
|
| 16/07/2025 |
246.572 |
2,39%
|
166,805
|
163,41
|
168,90
|
168,84
|
| 15/07/2025 |
217.388 |
-0,90%
|
167,27
|
162,60
|
167,74
|
164,90
|
| 14/07/2025 |
188.368 |
-0,87%
|
167,35
|
164,87
|
167,90
|
166,39
|
| 11/07/2025 |
166.629 |
-1,20%
|
168,87
|
165,88
|
172,3583
|
167,85
|
| 10/07/2025 |
235.511 |
0,63%
|
168,58
|
165,2162
|
172,3583
|
169,89
|
| 09/07/2025 |
379.808 |
0,84%
|
165,51
|
164,7058
|
169,9233
|
168,82
|
| 08/07/2025 |
384.976 |
2,32%
|
171,80
|
162,00
|
173,18
|
167,42
|
| 07/07/2025 |
755.175 |
-5,77%
|
172,06
|
162,00
|
173,12
|
163,62
|
| 04/07/2025 |
606.471 |
3,69%
|
168,325
|
168,325
|
174,36
|
173,63
|
| 03/07/2025 |
606.353 |
0,51%
|
164,85
|
163,25
|
173,63
|
173,21
|
| 02/07/2025 |
181.420 |
3,40%
|
163,10
|
160,4101
|
168,28
|
168,15
|
| 01/07/2025 |
669.006 |
-1,25%
|
167,17
|
160,4101
|
167,89
|
162,60
|
| 30/06/2025 |
296.499 |
-1,88%
|
167,81
|
162,761
|
167,89
|
164,65
|
| 27/06/2025 |
975.509 |
3,46%
|
152,00
|
151,53
|
169,81
|
167,81
|
| 26/06/2025 |
408.822 |
7,41%
|
149,97
|
148,435
|
162,59
|
162,42
|
| 25/06/2025 |
296.254 |
1,75%
|
153,99
|
144,99
|
153,99
|
151,21
|
| 24/06/2025 |
580.736 |
3,20%
|
142,79
|
140,6834
|
148,87
|
148,61
|
| 23/06/2025 |
372.256 |
1,00%
|
143,0299
|
140,6834
|
144,815
|
144,00
|
| 20/06/2025 |
328.492 |
-1,00%
|
148,10
|
141,465
|
148,10
|
142,58
|
| 19/06/2025 |
402.674 |
0,00%
|
143,30
|
143,44
|
146,24
|
144,08
|
| 18/06/2025 |
387.666 |
0,40%
|
145,84
|
143,08
|
147,32
|
144,09
|
| 17/06/2025 |
358.952 |
-2,08%
|
146,23
|
143,19
|
147,73
|
143,50
|
| 16/06/2025 |
345.726 |
1,62%
|
149,11
|
146,03
|
149,11
|
146,54
|
| 13/06/2025 |
382.809 |
-2,56%
|
143,44
|
143,03
|
148,38
|
144,21
|
| 12/06/2025 |
377.997 |
1,10%
|
148,79
|
143,03
|
149,085
|
148,00
|
| 11/06/2025 |
717.186 |
-0,69%
|
150,46
|
145,29
|
151,10
|
146,39
|
| 10/06/2025 |
569.929 |
-1,73%
|
153,77
|
146,47
|
153,80
|
147,40
|
| 09/06/2025 |
377.280 |
-1,63%
|
153,50
|
149,17
|
153,9999
|
150,00
|
| 06/06/2025 |
662.779 |
4,30%
|
148,34
|
145,31
|
152,81
|
152,48
|
| 05/06/2025 |
2.137.413 |
-0,08%
|
162,55
|
145,31
|
163,39
|
146,19
|
| 04/06/2025 |
2.196.377 |
-9,46%
|
155,75
|
146,25
|
166,87
|
146,30
|
| 03/06/2025 |
260.531 |
4,16%
|
157,55
|
149,00
|
161,76
|
161,59
|
| 02/06/2025 |
211.527 |
-1,10%
|
156,86
|
152,40
|
158,29
|
155,13
|
| 30/05/2025 |
216.306 |
-1,24%
|
163,49
|
154,99
|
161,65
|
156,86
|
| 29/05/2025 |
175.824 |
-1,51%
|
163,535
|
158,09
|
165,30
|
158,97
|
| 28/05/2025 |
136.643 |
-0,46%
|
162,12
|
159,075
|
163,60
|
161,40
|
| 27/05/2025 |
136.442 |
2,71%
|
162,50
|
159,08
|
164,00
|
162,14
|
| 23/05/2025 |
115.574 |
-0,59%
|
157,14
|
151,92
|
159,99
|
157,86
|
| 22/05/2025 |
152.168 |
0,00%
|
164,495
|
155,89
|
164,94
|
158,79
|
| 21/05/2025 |
214.331 |
-4,96%
|
169,00
|
158,41
|
169,38
|
158,79
|
| 20/05/2025 |
159.837 |
-1,63%
|
166,24
|
164,45
|
169,84
|
167,08
|
| 19/05/2025 |
186.066 |
-1,17%
|
171,86
|
164,45
|
171,86
|
169,85
|
| 16/05/2025 |
176.021 |
0,89%
|
172,66
|
168,07
|
173,85
|
171,86
|
| 15/05/2025 |
236.494 |
-2,93%
|
173,91
|
164,5505
|
176,22
|
170,35
|
| 14/05/2025 |
282.880 |
0,23%
|
172,72
|
171,72
|
177,63
|
175,50
|
| 13/05/2025 |
297.843 |
2,61%
|
171,22
|
169,06
|
177,63
|
175,10
|
| 12/05/2025 |
380.766 |
7,21%
|
166,00
|
166,00
|
175,48
|
170,65
|
| 09/05/2025 |
276.480 |
1,12%
|
154,24
|
152,445
|
161,08
|
159,18
|
| 08/05/2025 |
396.822 |
4,43%
|
152,72
|
148,66
|
160,40
|
157,42
|
| 07/05/2025 |
280.114 |
-0,34%
|
150,795
|
148,3312
|
154,02
|
150,74
|
| 06/05/2025 |
505.469 |
-1,87%
|
155,62
|
148,74
|
157,625
|
151,25
|
| 05/05/2025 |
244.212 |
-1,67%
|
155,50
|
154,00
|
157,97
|
154,13
|
| 02/05/2025 |
394.037 |
3,49%
|
149,30
|
143,36
|
158,82
|
156,74
|
| 01/05/2025 |
602.115 |
12,20%
|
132,77
|
127,40
|
156,61
|
151,45
|
| 30/04/2025 |
778.047 |
-0,74%
|
134,93
|
127,40
|
137,935
|
134,98
|
| 29/04/2025 |
282.785 |
0,62%
|
136,87
|
132,325
|
138,96
|
135,87
|
| 28/04/2025 |
186.720 |
-0,34%
|
135,49
|
116,5828
|
138,96
|
135,03
|
| 25/04/2025 |
177.810 |
1,69%
|
126,38
|
125,78
|
137,26
|
135,49
|
