CenterPoint Energy Inc (CNP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/09/2026 |
3.452.605 |
-1,82%
|
37,85
|
37,04
|
37,85
|
37,16
|
| 22/09/2026 |
3.082.347 |
-0,37%
|
42,90
|
37,74
|
42,90
|
37,85
|
| 21/09/2026 |
1.791.072 |
-0,62%
|
38,20
|
37,935
|
38,29
|
37,99
|
| 18/09/2026 |
2.347.021 |
-0,90%
|
38,3062
|
38,05
|
38,485
|
38,22
|
| 17/09/2026 |
4.250.695 |
0,63%
|
38,39
|
38,11
|
38,64
|
38,56
|
| 16/09/2026 |
3.575.444 |
0,84%
|
37,95
|
37,95
|
38,385
|
38,33
|
| 15/09/2026 |
3.805.904 |
-1,73%
|
38,65
|
37,835
|
38,6974
|
37,98
|
| 14/09/2026 |
5.153.490 |
-1,14%
|
39,11
|
38,37
|
39,40
|
38,65
|
| 11/09/2026 |
2.529.402 |
-0,03%
|
39,38
|
39,075
|
39,505
|
39,11
|
| 10/09/2026 |
4.339.650 |
-1,63%
|
39,77
|
39,07
|
40,17
|
39,12
|
| 09/09/2026 |
2.242.453 |
-0,87%
|
40,045
|
39,555
|
40,21
|
39,77
|
| 08/09/2026 |
1.972.286 |
1,29%
|
39,51
|
39,51
|
40,3595
|
40,12
|
| 04/09/2026 |
1.607.005 |
-0,83%
|
39,76
|
39,57
|
40,0995
|
39,67
|
| 03/09/2026 |
2.166.506 |
1,11%
|
39,81
|
39,49
|
40,03
|
39,98
|
| 02/09/2026 |
1.725.035 |
0,21%
|
39,47
|
39,071
|
39,695
|
39,51
|
| 01/09/2026 |
1.891.223 |
-0,44%
|
39,60
|
39,235
|
39,95
|
39,47
|
| 31/08/2026 |
3.073.993 |
1,17%
|
38,78
|
38,78
|
39,755
|
39,60
|
| 28/08/2026 |
3.236.663 |
-0,13%
|
39,60
|
39,185
|
39,73
|
39,24
|
| 27/08/2026 |
1.783.650 |
-0,76%
|
39,67
|
39,025
|
39,67
|
39,29
|
| 26/08/2026 |
2.563.246 |
1,71%
|
38,85
|
38,85
|
39,73
|
39,59
|
| 25/08/2026 |
2.237.169 |
-0,44%
|
39,0052
|
38,90
|
39,2497
|
38,93
|
| 24/08/2026 |
2.790.625 |
0,88%
|
39,19
|
38,445
|
39,19
|
39,10
|
| 21/08/2026 |
3.863.294 |
-3,58%
|
40,10
|
38,715
|
40,245
|
38,77
|
| 20/08/2026 |
2.429.335 |
0,06%
|
40,40
|
39,55
|
40,59
|
40,20
|
| 19/08/2026 |
2.043.555 |
-0,27%
|
40,6336
|
40,16
|
41,53
|
40,16
|
| 18/08/2026 |
2.111.831 |
-0,22%
|
40,83
|
40,53
|
41,045
|
40,54
|
| 17/08/2026 |
1.940.253 |
-0,49%
|
40,83
|
40,3989
|
40,83
|
40,3989
|
| 14/08/2026 |
1.137.999 |
0,87%
|
40,595
|
40,30
|
40,91
|
40,83
|
| 13/08/2026 |
1.775.985 |
0,50%
|
40,3952
|
40,30
|
40,89
|
40,48
|
| 12/08/2026 |
1.729.138 |
0,80%
|
40,035
|
40,035
|
40,57
|
40,53
|
| 11/08/2026 |
2.181.631 |
0,30%
|
40,21
|
39,80
|
40,29
|
40,18
|
| 10/08/2026 |
2.210.557 |
-1,63%
|
40,60
|
39,95
|
41,70
|
40,03
|
| 07/08/2026 |
3.233.191 |
0,01%
|
40,67
|
40,33
|
41,25
|
40,68
|
| 06/08/2026 |
3.472.659 |
0,00%
|
40,80
|
40,30
|
41,105
|
40,67
|
| 05/08/2026 |
4.404.374 |
-2,20%
|
41,87
|
40,265
|
41,87
|
40,65
|
| 04/08/2026 |
4.000.870 |
-0,73%
|
41,92
|
41,06
|
42,12
|
41,58
|
| 03/08/2026 |
2.250.164 |
-0,29%
|
41,69
|
41,69
|
42,49
|
41,92
|
| 31/07/2026 |
2.732.816 |
-0,26%
|
43,31
|
42,0303
|
42,385
|
42,04
|
| 30/07/2026 |
3.154.204 |
-1,84%
|
44,90
|
41,905
|
44,90
|
42,15
|
| 29/07/2026 |
2.771.799 |
-2,76%
|
44,10
|
42,805
|
44,51
|
42,93
|
| 28/07/2026 |
3.716.691 |
0,22%
|
42,90
|
42,90
|
45,26
|
44,10
|
| 27/07/2026 |
3.016.866 |
-1,23%
|
44,60
|
43,725
|
44,63
|
44,01
|
| 24/07/2026 |
2.111.642 |
0,79%
|
44,80
|
44,32
|
44,80
|
44,56
|
| 23/07/2026 |
2.064.682 |
1,25%
|
43,85
|
43,54
|
44,30
|
44,23
|
| 22/07/2026 |
2.519.873 |
2,25%
|
42,72
|
42,72
|
43,745
|
43,68
|
| 21/07/2026 |
2.435.196 |
-0,55%
|
42,99
|
42,49
|
43,0135
|
42,72
|
| 20/07/2026 |
1.951.699 |
-0,28%
|
43,33
|
42,705
|
43,64
|
42,99
|
| 17/07/2026 |
2.249.539 |
-0,51%
|
44,07
|
43,065
|
44,28
|
43,13
|
| 16/07/2026 |
2.999.919 |
1,37%
|
42,63
|
42,565
|
43,34
|
43,34
|
| 15/07/2026 |
3.124.720 |
-2,38%
|
44,155
|
42,69
|
44,155
|
42,72
|
| 14/07/2026 |
3.612.992 |
-0,82%
|
44,13
|
43,755
|
44,685
|
43,76
|
| 13/07/2026 |
2.361.909 |
1,34%
|
43,85
|
43,60
|
44,245
|
44,13
|
| 10/07/2026 |
2.427.890 |
0,51%
|
42,11
|
42,11
|
43,70
|
43,54
|
| 09/07/2026 |
2.534.939 |
-1,69%
|
44,24
|
43,305
|
44,24
|
43,32
|
| 08/07/2026 |
3.762.560 |
-0,93%
|
44,74
|
43,91
|
44,745
|
44,05
|
| 07/07/2026 |
1.809.837 |
1,19%
|
44,00
|
44,00
|
45,095
|
44,48
|
| 06/07/2026 |
3.114.742 |
-1,33%
|
45,13
|
43,645
|
45,13
|
44,00
|
| 02/07/2026 |
3.754.894 |
1,92%
|
44,07
|
43,74
|
44,61
|
44,61
|
| 01/07/2026 |
2.609.536 |
-0,57%
|
44,04
|
43,73
|
44,23
|
43,73
|
| 30/06/2026 |
2.462.991 |
-1,67%
|
44,79
|
44,01
|
44,79
|
44,04
|
| 29/06/2026 |
2.711.127 |
-0,58%
|
45,105
|
44,65
|
45,36
|
44,79
|
| 26/06/2026 |
8.706.315 |
1,46%
|
43,96
|
43,96
|
45,04
|
45,04
|
| 25/06/2026 |
3.582.048 |
0,75%
|
43,555
|
43,555
|
44,48
|
44,22
|
| 24/06/2026 |
3.590.279 |
0,91%
|
43,50
|
43,315
|
43,95
|
43,86
|
| 23/06/2026 |
8.582.087 |
0,88%
|
43,12
|
42,73
|
43,645
|
43,50
|
| 18/06/2026 |
1.802.290 |
0,41%
|
42,62
|
42,0052
|
43,34
|
43,12
|
| 17/06/2026 |
3.211.400 |
-1,65%
|
43,50
|
42,39
|
43,57
|
42,63
|
| 16/06/2026 |
1.939.324 |
0,63%
|
43,06
|
42,6201
|
43,695
|
43,35
|
| 15/06/2026 |
1.316.472 |
0,34%
|
42,91
|
42,48
|
43,33
|
43,07
|
| 12/06/2026 |
1.871.608 |
0,82%
|
42,35
|
42,35
|
43,05
|
42,90
|
| 11/06/2026 |
1.927.501 |
-0,36%
|
42,74
|
42,55
|
43,17
|
42,55
|
| 10/06/2026 |
2.438.612 |
0,87%
|
42,22
|
42,22
|
42,91
|
42,74
|
| 09/06/2026 |
1.895.077 |
1,20%
|
41,85
|
41,8065
|
42,59
|
42,39
|
| 08/06/2026 |
2.121.391 |
-1,86%
|
42,69
|
41,775
|
42,77
|
41,85
|
| 05/06/2026 |
1.856.466 |
2,04%
|
41,85
|
41,85
|
43,04
|
42,69
|
| 04/06/2026 |
1.804.746 |
0,76%
|
41,54
|
41,085
|
42,08
|
41,85
|
| 03/06/2026 |
2.415.682 |
-0,34%
|
41,01
|
41,01
|
42,47
|
41,54
|
| 02/06/2026 |
1.574.386 |
1,04%
|
41,20
|
41,17
|
41,85
|
41,73
|
| 01/06/2026 |
2.535.190 |
-2,30%
|
42,26
|
41,255
|
42,26
|
41,29
|
| 29/05/2026 |
2.497.561 |
0,21%
|
42,22
|
42,07
|
42,51
|
42,26
|
| 28/05/2026 |
2.929.643 |
1,51%
|
43,035
|
42,16
|
43,7192
|
42,22
|
| 27/05/2026 |
2.553.615 |
0,33%
|
42,94
|
42,58
|
43,37
|
43,07
|
| 26/05/2026 |
2.537.579 |
0,23%
|
42,83
|
42,66
|
43,27
|
42,93
|
| 22/05/2026 |
2.259.038 |
0,85%
|
42,29
|
42,29
|
42,865
|
42,83
|
| 21/05/2026 |
1.819.025 |
1,10%
|
42,00
|
41,85
|
42,49
|
42,47
|
| 20/05/2026 |
3.212.570 |
-0,61%
|
42,4801
|
42,01
|
42,90
|
42,01
|
| 19/05/2026 |
1.965.687 |
2,05%
|
41,72
|
41,58
|
42,635
|
42,50
|
| 18/05/2026 |
3.038.589 |
0,46%
|
41,70
|
41,195
|
42,07
|
41,72
|
| 15/05/2026 |
1.290.443 |
-1,81%
|
42,54
|
41,324
|
42,54
|
41,53
|
| 14/05/2026 |
1.654.134 |
0,90%
|
42,16
|
41,98
|
42,555
|
42,54
|
| 13/05/2026 |
3.343.827 |
0,07%
|
41,71
|
41,50
|
42,52
|
42,16
|
| 12/05/2026 |
1.709.004 |
-0,26%
|
42,41
|
41,97
|
42,48
|
42,13
|
| 11/05/2026 |
2.488.026 |
1,32%
|
41,72
|
41,72
|
42,335
|
42,27
|
| 08/05/2026 |
1.453.519 |
-1,30%
|
42,77
|
41,635
|
42,77
|
41,72
|
| 07/05/2026 |
2.359.463 |
-0,20%
|
42,41
|
41,93
|
42,41
|
42,24
|
| 06/05/2026 |
3.280.240 |
-2,72%
|
43,30
|
42,255
|
43,41
|
42,33
|
| 05/05/2026 |
3.162.603 |
0,49%
|
43,48
|
42,87
|
44,03
|
43,53
|
| 04/05/2026 |
1.431.966 |
-0,07%
|
43,35
|
42,84
|
43,595
|
43,32
|
| 01/05/2026 |
2.297.744 |
-0,69%
|
44,39
|
43,34
|
44,39
|
43,35
|
| 30/04/2026 |
2.285.325 |
2,04%
|
42,8074
|
42,8074
|
43,735
|
43,65
|
