CenterPoint Energy Inc (CNP)
Exportar para Excel
1 2 3 4 5 > >> |
22/11/2024 |
1 485 721 |
0,00%
|
31,39
|
31,10
|
31,80
|
31,73
|
21/11/2024 |
1 485 721 |
0,51%
|
31,39
|
31,10
|
31,80
|
31,73
|
20/11/2024 |
1 153 099 |
0,54%
|
31,50
|
31,24
|
31,68
|
31,57
|
19/11/2024 |
1 382 332 |
0,80%
|
31,10
|
30,95
|
31,45
|
31,40
|
18/11/2024 |
1 829 438 |
0,94%
|
30,89
|
30,89
|
31,29
|
31,15
|
15/11/2024 |
2 177 826 |
2,94%
|
29,97
|
29,97
|
30,88
|
30,86
|
14/11/2024 |
1 417 981 |
-1,41%
|
30,46
|
29,96
|
30,57
|
29,98
|
13/11/2024 |
1 528 310 |
-0,10%
|
30,61
|
30,22
|
31,065
|
30,41
|
12/11/2024 |
1 543 772 |
1,26%
|
30,11
|
30,02
|
30,515
|
30,44
|
11/11/2024 |
1 722 326 |
-1,09%
|
30,00
|
29,915
|
30,59
|
30,06
|
08/11/2024 |
1 559 194 |
3,47%
|
29,40
|
29,28
|
30,52
|
30,39
|
07/11/2024 |
1 441 326 |
1,21%
|
29,11
|
29,09
|
29,80
|
29,37
|
06/11/2024 |
1 845 330 |
-1,79%
|
29,34
|
28,92
|
29,445
|
29,02
|
05/11/2024 |
1 337 857 |
1,83%
|
28,98
|
28,90
|
29,74
|
29,55
|
04/11/2024 |
1 407 371 |
1,54%
|
28,64
|
28,57
|
29,11
|
29,02
|
01/11/2024 |
1 329 043 |
-3,22%
|
29,53
|
28,57
|
29,65
|
28,58
|
31/10/2024 |
2 055 475 |
0,92%
|
29,26
|
29,26
|
30,065
|
29,53
|
30/10/2024 |
1 381 622 |
-0,58%
|
29,57
|
29,07
|
29,62
|
29,26
|
29/10/2024 |
1 446 170 |
-1,08%
|
29,63
|
28,99
|
29,78
|
29,43
|
28/10/2024 |
1 451 434 |
1,50%
|
29,82
|
29,41
|
30,07
|
29,75
|
25/10/2024 |
1 172 833 |
-0,58%
|
29,75
|
29,275
|
29,75
|
29,31
|
24/10/2024 |
1 226 242 |
-0,91%
|
29,78
|
29,40
|
29,83
|
29,48
|
23/10/2024 |
1 208 909 |
-0,13%
|
29,77
|
29,41
|
29,82
|
29,75
|
22/10/2024 |
1 381 720 |
-1,00%
|
29,82
|
29,78
|
30,085
|
29,79
|
21/10/2024 |
1 155 477 |
-0,07%
|
30,11
|
29,92
|
30,17
|
30,09
|
18/10/2024 |
1 552 263 |
-0,23%
|
30,21
|
29,975
|
30,27
|
30,11
|
17/10/2024 |
2 185 156 |
0,23%
|
30,08
|
29,77
|
30,23
|
30,18
|
16/10/2024 |
1 215 571 |
0,50%
|
30,03
|
29,97
|
30,265
|
30,11
|
15/10/2024 |
1 088 581 |
0,60%
|
29,99
|
29,85
|
30,26
|
29,96
|
14/10/2024 |
1 059 074 |
0,71%
|
29,64
|
29,50
|
29,81
|
29,78
|
11/10/2024 |
1 519 542 |
0,27%
|
29,38
|
29,30
|
29,58
|
29,57
|
10/10/2024 |
1 581 709 |
0,00%
|
29,57
|
29,42
|
29,72
|
29,49
|
09/10/2024 |
1 349 873 |
0,07%
|
29,43
|
29,34
|
29,685
|
29,49
|
08/10/2024 |
1 576 190 |
-0,57%
|
29,72
|
29,395
|
29,81
|
29,47
|
07/10/2024 |
2 566 259 |
-2,88%
|
30,36
|
29,615
|
30,44
|
29,64
|
04/10/2024 |
2 463 097 |
0,73%
|
30,22
|
30,15
|
30,62
|
30,52
|
03/10/2024 |
1 987 022 |
0,83%
|
30,13
|
30,00
|
30,38
|
30,30
|
02/10/2024 |
1 871 076 |
0,54%
|
29,57
|
29,57
|
30,11
|
30,05
|
01/10/2024 |
1 847 717 |
1,60%
|
29,35
|
29,25
|
29,96
|
29,89
|
30/09/2024 |
1 678 244 |
1,10%
|
29,15
|
28,89
|
29,425
|
29,42
|
27/09/2024 |
974 267 |
0,55%
|
29,13
|
29,05
|
29,22
|
29,10
|
26/09/2024 |
917 335 |
1,12%
|
28,62
|
28,62
|
29,07
|
28,94
|
25/09/2024 |
1 028 834 |
-0,21%
|
28,87
|
28,42
|
28,96
|
28,62
|
24/09/2024 |
1 145 039 |
-0,86%
|
28,74
|
28,67
|
29,185
|
28,68
|
23/09/2024 |
1 346 406 |
2,70%
|
28,35
|
28,30
|
28,985
|
28,93
|
20/09/2024 |
9 014 091 |
-0,32%
|
28,41
|
27,925
|
28,41
|
28,17
|
19/09/2024 |
1 647 928 |
0,18%
|
28,09
|
28,00
|
28,45
|
28,26
|
18/09/2024 |
1 307 388 |
-0,39%
|
28,39
|
27,915
|
28,39
|
28,21
|
17/09/2024 |
1 107 359 |
0,39%
|
28,25
|
28,11
|
28,415
|
28,32
|
16/09/2024 |
879 338 |
1,00%
|
28,07
|
28,005
|
28,265
|
28,21
|
13/09/2024 |
1 333 410 |
1,23%
|
27,71
|
26,32
|
27,97
|
27,93
|
12/09/2024 |
1 983 465 |
-1,29%
|
27,95
|
27,535
|
28,03
|
27,59
|
11/09/2024 |
2 153 691 |
1,45%
|
27,46
|
27,26
|
27,99
|
27,95
|
10/09/2024 |
1 534 354 |
0,51%
|
27,40
|
27,39
|
27,86
|
27,55
|
09/09/2024 |
1 600 038 |
0,48%
|
27,36
|
27,08
|
27,455
|
27,41
|
06/09/2024 |
1 731 118 |
-1,73%
|
27,78
|
27,22
|
27,88
|
27,28
|
05/09/2024 |
1 277 956 |
0,40%
|
27,94
|
27,60
|
27,98
|
27,76
|
04/09/2024 |
1 490 089 |
0,58%
|
27,62
|
27,58
|
28,06
|
27,65
|
03/09/2024 |
1 533 427 |
0,70%
|
27,28
|
27,08
|
27,74
|
27,49
|
02/09/2024 |
2 077 052 |
0,00%
|
27,23
|
27,01
|
27,33
|
27,30
|
30/08/2024 |
2 077 052 |
0,81%
|
27,23
|
27,01
|
27,33
|
27,30
|
29/08/2024 |
1 407 106 |
-0,44%
|
27,22
|
26,85
|
27,27
|
27,08
|
28/08/2024 |
2 831 746 |
-0,07%
|
27,28
|
26,925
|
27,41
|
27,20
|
27/08/2024 |
1 773 256 |
0,15%
|
27,18
|
27,14
|
27,45
|
27,22
|
26/08/2024 |
1 543 447 |
1,53%
|
26,90
|
26,88
|
27,29
|
27,18
|
23/08/2024 |
1 493 087 |
-0,63%
|
27,02
|
26,48
|
27,04
|
26,77
|
22/08/2024 |
2 704 414 |
3,06%
|
26,14
|
26,135
|
26,98
|
26,94
|
21/08/2024 |
1 424 224 |
1,28%
|
25,88
|
25,81
|
26,24
|
26,14
|
20/08/2024 |
1 339 796 |
-0,88%
|
25,87
|
25,685
|
25,98
|
25,81
|
19/08/2024 |
1 490 807 |
0,97%
|
25,78
|
25,695
|
26,07
|
26,04
|
16/08/2024 |
4 868 567 |
-0,31%
|
26,00
|
25,765
|
26,04
|
25,79
|
15/08/2024 |
1 776 723 |
0,39%
|
25,41
|
25,41
|
25,97
|
25,87
|
14/08/2024 |
2 320 157 |
-0,43%
|
25,74
|
25,59
|
25,905
|
25,77
|
13/08/2024 |
2 258 777 |
-1,22%
|
26,05
|
25,60
|
26,16
|
25,88
|
12/08/2024 |
1 939 360 |
-1,02%
|
26,40
|
25,70
|
26,44
|
26,20
|
09/08/2024 |
1 283 240 |
0,72%
|
26,29
|
25,84
|
26,55
|
26,47
|
08/08/2024 |
3 786 836 |
2,54%
|
26,29
|
25,88
|
26,795
|
26,28
|
07/08/2024 |
2 334 685 |
-0,54%
|
25,86
|
25,60
|
26,35
|
25,63
|
06/08/2024 |
2 616 246 |
-0,62%
|
25,98
|
25,76
|
26,16
|
25,77
|
05/08/2024 |
2 794 432 |
-4,21%
|
27,26
|
25,93
|
27,26
|
25,93
|
02/08/2024 |
3 506 799 |
-3,84%
|
27,27
|
26,695
|
27,79
|
27,07
|
01/08/2024 |
2 201 273 |
1,44%
|
27,86
|
27,75
|
28,23
|
28,15
|
31/07/2024 |
3 218 689 |
-2,67%
|
28,50
|
27,69
|
28,51
|
27,75
|
30/07/2024 |
2 751 841 |
-2,33%
|
29,24
|
28,37
|
29,24
|
28,51
|
29/07/2024 |
2 402 233 |
-0,58%
|
29,42
|
29,005
|
29,52
|
29,19
|
26/07/2024 |
1 468 261 |
1,66%
|
29,03
|
28,92
|
29,435
|
29,36
|
25/07/2024 |
1 581 039 |
-0,48%
|
29,18
|
28,865
|
29,66
|
28,88
|
24/07/2024 |
1 196 194 |
1,12%
|
29,00
|
28,73
|
29,15
|
29,02
|
23/07/2024 |
973 705 |
-0,90%
|
28,92
|
28,69
|
29,01
|
28,70
|
22/07/2024 |
1 304 023 |
-0,04%
|
29,03
|
28,81
|
29,17
|
28,96
|
19/07/2024 |
1 484 583 |
0,52%
|
29,01
|
28,60
|
29,05
|
28,97
|
18/07/2024 |
1 806 468 |
0,63%
|
28,47
|
28,47
|
29,165
|
28,82
|
17/07/2024 |
1 981 182 |
0,25%
|
28,16
|
28,13
|
28,88
|
28,64
|
16/07/2024 |
2 512 816 |
1,03%
|
28,41
|
28,27
|
28,845
|
28,57
|
15/07/2024 |
2 708 990 |
-6,67%
|
30,10
|
28,00
|
30,10
|
28,28
|
12/07/2024 |
1 757 396 |
2,09%
|
29,79
|
29,755
|
30,615
|
30,30
|
11/07/2024 |
2 152 737 |
0,30%
|
29,72
|
29,55
|
30,10
|
29,68
|
10/07/2024 |
1 993 028 |
-0,14%
|
29,74
|
29,08
|
29,77
|
29,59
|
09/07/2024 |
2 025 077 |
-2,28%
|
30,30
|
29,63
|
30,36
|
29,63
|
08/07/2024 |
1 628 850 |
-0,56%
|
30,51
|
30,11
|
30,51
|
30,32
|