CenterPoint Energy Inc (CNP)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 18/02/2025 |
2.926.435 |
1,20%
|
33,42
|
33,41
|
34,085
|
33,81
|
| 17/02/2025 |
1.409.955 |
0,00%
|
33,60
|
33,39
|
33,845
|
33,41
|
| 14/02/2025 |
2.666.968 |
-0,06%
|
32,70
|
33,395
|
33,85
|
33,40
|
| 13/02/2025 |
2.331.791 |
2,61%
|
32,70
|
32,65
|
33,51
|
33,43
|
| 12/02/2025 |
2.002.810 |
0,53%
|
32,08
|
31,99
|
32,71
|
32,58
|
| 11/02/2025 |
1.440.639 |
0,09%
|
32,25
|
31,955
|
32,41
|
32,41
|
| 10/02/2025 |
717.593 |
-0,06%
|
32,325
|
32,12
|
32,405
|
32,38
|
| 07/02/2025 |
1.205.542 |
-0,12%
|
32,285
|
32,22
|
32,54
|
32,40
|
| 06/02/2025 |
1.484.234 |
0,53%
|
32,30
|
31,955
|
32,48
|
32,44
|
| 05/02/2025 |
2.176.049 |
0,37%
|
32,30
|
32,1539
|
32,455
|
32,27
|
| 04/02/2025 |
1.326.522 |
-1,11%
|
32,245
|
32,12
|
32,52
|
32,15
|
| 03/02/2025 |
2.098.620 |
-0,18%
|
32,75
|
32,01
|
32,63
|
32,51
|
| 31/01/2025 |
1.613.243 |
-0,94%
|
32,72
|
32,32
|
32,91
|
32,57
|
| 30/01/2025 |
1.952.606 |
1,80%
|
32,33
|
32,645
|
33,005
|
32,88
|
| 29/01/2025 |
1.886.394 |
-0,03%
|
32,33
|
32,255
|
32,745
|
32,30
|
| 28/01/2025 |
1.950.112 |
-1,73%
|
32,74
|
32,13
|
32,90
|
32,31
|
| 27/01/2025 |
2.620.400 |
1,61%
|
32,73
|
31,77
|
32,925
|
32,88
|
| 24/01/2025 |
2.365.041 |
-0,25%
|
32,345
|
32,025
|
32,48
|
32,36
|
| 23/01/2025 |
1.726.552 |
0,00%
|
32,41
|
32,23
|
32,58
|
32,44
|
| 22/01/2025 |
2.085.535 |
-1,88%
|
32,79
|
32,385
|
33,0202
|
32,44
|
| 21/01/2025 |
2.459.517 |
1,54%
|
32,79
|
32,705
|
33,10
|
33,06
|
| 20/01/2025 |
1.676.827 |
0,00%
|
32,74
|
32,29
|
32,81
|
32,56
|
| 17/01/2025 |
2.790.610 |
-0,73%
|
32,70
|
32,285
|
32,805
|
32,55
|
| 16/01/2025 |
3.009.973 |
2,92%
|
32,16
|
31,70
|
32,80
|
32,80
|
| 15/01/2025 |
1.895.456 |
0,03%
|
31,69
|
31,585
|
32,29
|
31,87
|
| 14/01/2025 |
1.682.813 |
0,79%
|
31,14
|
31,5408
|
31,96
|
31,86
|
| 13/01/2025 |
1.878.149 |
1,38%
|
31,14
|
30,92
|
31,65
|
31,61
|
| 09/01/2025 |
2.106.908 |
0,97%
|
30,82
|
30,59
|
31,19
|
31,18
|
| 08/01/2025 |
1.598.351 |
0,97%
|
31,13
|
30,5901
|
31,19
|
31,17
|
| 07/01/2025 |
1.740.987 |
-0,58%
|
31,13
|
30,82
|
31,30
|
30,87
|
| 06/01/2025 |
2.274.031 |
-1,87%
|
31,63
|
31,025
|
31,63
|
31,05
|
| 03/01/2025 |
2.371.035 |
0,48%
|
32,00
|
31,41
|
31,81
|
31,64
|
| 02/01/2025 |
1.562.633 |
-0,76%
|
32,00
|
31,3109
|
32,06
|
31,49
|
| 31/12/2024 |
0 |
-0,31%
|
31,81
|
31,48
|
32,02
|
31,73
|
| 30/12/2024 |
1.246.085 |
-1,18%
|
32,075
|
31,57
|
32,07
|
31,725
|
| 27/12/2024 |
1.061.406 |
-0,49%
|
32,27
|
32,05
|
32,485
|
32,21
|
| 26/12/2024 |
1.007.084 |
-0,06%
|
32,27
|
32,235
|
32,52
|
32,37
|
| 24/12/2024 |
0 |
0,90%
|
31,97
|
31,97
|
32,42
|
32,39
|
| 23/12/2024 |
1.801.659 |
-1,35%
|
32,42
|
31,71
|
32,505
|
32,10
|
| 20/12/2024 |
4.313.942 |
2,50%
|
31,31
|
31,65
|
32,74
|
32,54
|
| 19/12/2024 |
4.170.369 |
1,02%
|
31,59
|
31,31
|
32,095
|
31,76
|
| 18/12/2024 |
0 |
-0,85%
|
31,83
|
31,44
|
32,25
|
31,44
|
| 17/12/2024 |
2.906.450 |
-1,12%
|
31,93
|
31,62
|
32,175
|
31,71
|
| 16/12/2024 |
1.810.701 |
0,41%
|
31,93
|
31,75
|
32,63
|
32,07
|
| 13/12/2024 |
1.980.249 |
0,09%
|
32,01
|
31,86
|
32,185
|
31,94
|
| 12/12/2024 |
1.949.770 |
1,59%
|
31,60
|
31,55
|
31,98
|
31,91
|
| 11/12/2024 |
2.069.585 |
0,10%
|
31,41
|
31,155
|
31,605
|
31,41
|
| 10/12/2024 |
2.227.051 |
0,06%
|
31,675
|
30,76
|
31,525
|
31,38
|
| 09/12/2024 |
1.173.163 |
-0,89%
|
31,675
|
31,29
|
31,695
|
31,36
|
| 06/12/2024 |
1.350.926 |
-1,03%
|
32,44
|
31,61
|
32,24
|
31,66
|
| 05/12/2024 |
1.617.851 |
-0,96%
|
32,44
|
31,89
|
32,53
|
31,99
|
| 04/12/2024 |
1.522.876 |
0,53%
|
32,14
|
31,96
|
32,33
|
32,30
|
| 03/12/2024 |
1.592.151 |
0,47%
|
32,535
|
32,12
|
33,00
|
32,13
|
| 02/12/2024 |
1.299.869 |
-1,93%
|
31,6985
|
31,6985
|
32,78
|
31,99
|
| 29/11/2024 |
743.487 |
-0,12%
|
32,65
|
32,54
|
33,41
|
32,62
|
| 28/11/2024 |
1.531.012 |
-0,34%
|
32,61
|
32,38
|
32,86
|
32,66
|
| 27/11/2024 |
1.443.429 |
0,40%
|
32,47
|
29,56
|
32,86
|
32,42
|
| 26/11/2024 |
2.510.887 |
0,15%
|
32,20
|
31,97
|
32,655
|
32,53
|
| 25/11/2024 |
1.997.518 |
1,72%
|
32,18
|
31,97
|
32,61
|
32,48
|
| 22/11/2024 |
2.622.312 |
0,63%
|
31,30
|
31,10
|
32,3382
|
31,93
|
| 21/11/2024 |
2.552.382 |
1,18%
|
31,47
|
30,64
|
31,80
|
31,73
|
| 20/11/2024 |
1.455.488 |
0,54%
|
31,10
|
30,90
|
31,685
|
31,36
|
| 19/11/2024 |
2.630.231 |
0,80%
|
30,92
|
30,70
|
31,45
|
31,40
|
| 18/11/2024 |
1.927.444 |
0,94%
|
30,81
|
30,81
|
31,29
|
31,15
|
| 15/11/2024 |
2.475.049 |
2,94%
|
30,425
|
29,96
|
30,88
|
30,86
|
| 14/11/2024 |
1.812.717 |
-1,41%
|
30,575
|
29,96
|
31,07
|
29,98
|
| 13/11/2024 |
3.526.948 |
-0,10%
|
30,09
|
30,02
|
31,07
|
30,41
|
| 12/11/2024 |
3.172.377 |
1,26%
|
30,115
|
29,905
|
30,58
|
30,44
|
| 11/11/2024 |
2.175.916 |
-1,09%
|
30,39
|
29,905
|
30,58
|
30,06
|
| 08/11/2024 |
2.614.445 |
3,47%
|
29,09
|
29,045
|
30,52
|
30,39
|
| 07/11/2024 |
2.508.281 |
1,21%
|
29,34
|
28,67
|
30,00
|
29,37
|
| 06/11/2024 |
4.616.038 |
-1,79%
|
28,50
|
28,50
|
29,745
|
29,02
|
| 05/11/2024 |
2.744.482 |
%
|
29,53
|
28,91
|
29,745
|
29,55
|
| 04/11/2024 |
3.013.950 |
%
|
29,53
|
28,565
|
29,10
|
29,02
|
| 01/11/2024 |
1.600.211 |
%
|
29,53
|
28,57
|
29,68
|
28,58
|
| 31/10/2024 |
2.456.471 |
%
|
29,59
|
29,26
|
30,0662
|
29,53
|
| 30/10/2024 |
1.733.868 |
%
|
29,59
|
29,055
|
29,63
|
29,26
|
| 29/10/2024 |
2.612.705 |
%
|
29,60
|
28,98
|
29,795
|
29,43
|
| 28/10/2024 |
2.104.794 |
%
|
29,68
|
29,42
|
30,065
|
29,75
|
| 25/10/2024 |
1.836.695 |
%
|
29,68
|
29,27
|
29,85
|
29,31
|
| 24/10/2024 |
1.821.068 |
%
|
29,76
|
29,39
|
29,825
|
29,48
|
| 23/10/2024 |
1.991.024 |
%
|
29,795
|
29,41
|
29,82
|
29,75
|
| 22/10/2024 |
2.854.273 |
%
|
29,88
|
29,913
|
30,16
|
30,09
|
| 21/10/2024 |
2.734.342 |
%
|
30,14
|
29,913
|
30,14
|
30,09
|
| 18/10/2024 |
2.476.535 |
%
|
30,18
|
29,98
|
30,275
|
30,11
|
| 17/10/2024 |
5.451.880 |
%
|
30,13
|
29,765
|
30,24
|
30,18
|
| 16/10/2024 |
2.662.861 |
%
|
30,02
|
29,96
|
30,26
|
30,11
|
| 15/10/2024 |
1.886.322 |
%
|
29,44
|
29,84
|
30,26
|
29,96
|
| 14/10/2024 |
1.392.241 |
%
|
29,44
|
29,49
|
29,81
|
29,78
|
| 11/10/2024 |
2.235.080 |
%
|
29,44
|
29,30
|
29,58
|
29,57
|
| 10/10/2024 |
3.159.030 |
%
|
29,51
|
29,43
|
29,726
|
29,49
|
| 09/10/2024 |
1.624.995 |
%
|
29,39
|
29,325
|
29,685
|
29,49
|
| 08/10/2024 |
4.748.182 |
%
|
30,30
|
29,39
|
29,81
|
29,47
|
| 07/10/2024 |
4.554.871 |
%
|
30,30
|
29,615
|
30,435
|
29,64
|
| 04/10/2024 |
4.520.753 |
%
|
30,15
|
30,14
|
30,625
|
30,52
|
| 03/10/2024 |
4.167.853 |
%
|
30,065
|
29,98
|
30,38
|
30,30
|
| 02/10/2024 |
3.136.339 |
%
|
29,695
|
29,57
|
30,11
|
30,05
|
| 01/10/2024 |
2.932.740 |
%
|
29,315
|
29,26
|
29,96
|
29,89
|
| 30/09/2024 |
2.453.357 |
%
|
29,11
|
28,885
|
29,43
|
29,42
|
| 27/09/2024 |
1.798.110 |
%
|
29,11
|
29,05
|
29,22
|
29,10
|
