CenterPoint Energy Inc (CNP)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/11/2024 |
1.443.429 |
0,40%
|
32,47
|
29,56
|
32,86
|
32,42
|
| 26/11/2024 |
2.510.887 |
0,15%
|
32,20
|
31,97
|
32,655
|
32,53
|
| 25/11/2024 |
1.997.518 |
1,72%
|
32,18
|
31,97
|
32,61
|
32,48
|
| 22/11/2024 |
2.622.312 |
0,63%
|
31,30
|
31,10
|
32,3382
|
31,93
|
| 21/11/2024 |
2.552.382 |
1,18%
|
31,47
|
30,64
|
31,80
|
31,73
|
| 20/11/2024 |
1.455.488 |
0,54%
|
31,10
|
30,90
|
31,685
|
31,36
|
| 19/11/2024 |
2.630.231 |
0,80%
|
30,92
|
30,70
|
31,45
|
31,40
|
| 18/11/2024 |
1.927.444 |
0,94%
|
30,81
|
30,81
|
31,29
|
31,15
|
| 15/11/2024 |
2.475.049 |
2,94%
|
30,425
|
29,96
|
30,88
|
30,86
|
| 14/11/2024 |
1.812.717 |
-1,41%
|
30,575
|
29,96
|
31,07
|
29,98
|
| 13/11/2024 |
3.526.948 |
-0,10%
|
30,09
|
30,02
|
31,07
|
30,41
|
| 12/11/2024 |
3.172.377 |
1,26%
|
30,115
|
29,905
|
30,58
|
30,44
|
| 11/11/2024 |
2.175.916 |
-1,09%
|
30,39
|
29,905
|
30,58
|
30,06
|
| 08/11/2024 |
2.614.445 |
3,47%
|
29,09
|
29,045
|
30,52
|
30,39
|
| 07/11/2024 |
2.508.281 |
1,21%
|
29,34
|
28,67
|
30,00
|
29,37
|
| 06/11/2024 |
4.616.038 |
-1,79%
|
28,50
|
28,50
|
29,745
|
29,02
|
| 05/11/2024 |
2.744.482 |
%
|
29,53
|
28,91
|
29,745
|
29,55
|
| 04/11/2024 |
3.013.950 |
%
|
29,53
|
28,565
|
29,10
|
29,02
|
| 01/11/2024 |
1.600.211 |
%
|
29,53
|
28,57
|
29,68
|
28,58
|
| 31/10/2024 |
2.456.471 |
%
|
29,59
|
29,26
|
30,0662
|
29,53
|
| 30/10/2024 |
1.733.868 |
%
|
29,59
|
29,055
|
29,63
|
29,26
|
| 29/10/2024 |
2.612.705 |
%
|
29,60
|
28,98
|
29,795
|
29,43
|
| 28/10/2024 |
2.104.794 |
%
|
29,68
|
29,42
|
30,065
|
29,75
|
| 25/10/2024 |
1.836.695 |
%
|
29,68
|
29,27
|
29,85
|
29,31
|
| 24/10/2024 |
1.821.068 |
%
|
29,76
|
29,39
|
29,825
|
29,48
|
| 23/10/2024 |
1.991.024 |
%
|
29,795
|
29,41
|
29,82
|
29,75
|
| 22/10/2024 |
2.854.273 |
%
|
29,88
|
29,913
|
30,16
|
30,09
|
| 21/10/2024 |
2.734.342 |
%
|
30,14
|
29,913
|
30,14
|
30,09
|
| 18/10/2024 |
2.476.535 |
%
|
30,18
|
29,98
|
30,275
|
30,11
|
| 17/10/2024 |
5.451.880 |
%
|
30,13
|
29,765
|
30,24
|
30,18
|
| 16/10/2024 |
2.662.861 |
%
|
30,02
|
29,96
|
30,26
|
30,11
|
| 15/10/2024 |
1.886.322 |
%
|
29,44
|
29,84
|
30,26
|
29,96
|
| 14/10/2024 |
1.392.241 |
%
|
29,44
|
29,49
|
29,81
|
29,78
|
| 11/10/2024 |
2.235.080 |
%
|
29,44
|
29,30
|
29,58
|
29,57
|
| 10/10/2024 |
3.159.030 |
%
|
29,51
|
29,43
|
29,726
|
29,49
|
| 09/10/2024 |
1.624.995 |
%
|
29,39
|
29,325
|
29,685
|
29,49
|
| 08/10/2024 |
4.748.182 |
%
|
30,30
|
29,39
|
29,81
|
29,47
|
| 07/10/2024 |
4.554.871 |
%
|
30,30
|
29,615
|
30,435
|
29,64
|
| 04/10/2024 |
4.520.753 |
%
|
30,15
|
30,14
|
30,625
|
30,52
|
| 03/10/2024 |
4.167.853 |
%
|
30,065
|
29,98
|
30,38
|
30,30
|
| 02/10/2024 |
3.136.339 |
%
|
29,695
|
29,57
|
30,11
|
30,05
|
| 01/10/2024 |
2.932.740 |
%
|
29,315
|
29,26
|
29,96
|
29,89
|
| 30/09/2024 |
2.453.357 |
%
|
29,11
|
28,885
|
29,43
|
29,42
|
| 27/09/2024 |
1.798.110 |
%
|
29,11
|
29,05
|
29,22
|
29,10
|
| 26/09/2024 |
1.433.148 |
%
|
28,68
|
28,635
|
29,07
|
28,94
|
| 25/09/2024 |
1.734.908 |
%
|
28,80
|
28,41
|
28,96
|
28,62
|
| 24/09/2024 |
1.786.589 |
%
|
28,34
|
28,69
|
29,19
|
28,68
|
| 23/09/2024 |
2.609.413 |
%
|
28,34
|
28,30
|
28,99
|
28,93
|
| 20/09/2024 |
4.107.725 |
%
|
28,25
|
27,92
|
28,41
|
28,17
|
| 19/09/2024 |
2.867.214 |
%
|
28,25
|
27,995
|
28,46
|
28,26
|
| 18/09/2024 |
2.207.958 |
%
|
28,25
|
27,915
|
28,39
|
28,21
|
| 17/09/2024 |
2.282.830 |
%
|
28,25
|
28,115
|
28,415
|
28,32
|
| 16/09/2024 |
1.064.856 |
%
|
28,00
|
28,01
|
28,27
|
28,21
|
| 13/09/2024 |
2.214.600 |
%
|
28,00
|
26,345
|
27,97
|
27,93
|
| 12/09/2024 |
3.469.655 |
%
|
28,00
|
27,53
|
28,07
|
27,59
|
| 11/09/2024 |
2.937.380 |
%
|
27,45
|
27,26
|
27,98
|
27,95
|
| 10/09/2024 |
4.435.243 |
%
|
27,415
|
27,40
|
27,865
|
27,55
|
| 09/09/2024 |
2.154.168 |
%
|
27,36
|
26,93
|
27,45
|
27,41
|
| 06/09/2024 |
2.074.012 |
%
|
27,94
|
27,60
|
27,99
|
27,76
|
| 05/09/2024 |
2.647.226 |
%
|
27,94
|
27,58
|
28,065
|
26,80
|
| 04/09/2024 |
2.471.629 |
%
|
27,68
|
27,58
|
28,06
|
27,65
|
| 03/09/2024 |
2.892.822 |
%
|
27,18
|
27,09
|
27,74
|
27,48
|
| 30/08/2024 |
2.377.795 |
%
|
27,18
|
27,015
|
27,33
|
27,30
|
| 29/08/2024 |
4.208.838 |
%
|
27,31
|
26,85
|
27,28
|
27,08
|
| 28/08/2024 |
3.805.139 |
%
|
27,31
|
26,92
|
27,41
|
27,20
|
| 27/08/2024 |
4.628.030 |
%
|
27,20
|
27,18
|
27,445
|
27,22
|
| 26/08/2024 |
3.389.217 |
%
|
26,93
|
26,875
|
27,2975
|
27,18
|
| 23/08/2024 |
2.542.748 |
%
|
27,04
|
26,47
|
27,045
|
26,77
|
| 22/08/2024 |
6.291.681 |
%
|
26,15
|
26,14
|
26,975
|
26,94
|
| 21/08/2024 |
3.334.043 |
%
|
25,96
|
25,81
|
26,24
|
26,14
|
| 20/08/2024 |
1.247.923 |
%
|
25,96
|
25,68
|
25,975
|
25,81
|
| 19/08/2024 |
2.449.794 |
%
|
25,96
|
25,65
|
26,08
|
26,04
|
| 16/08/2024 |
2.203.180 |
%
|
25,96
|
25,765
|
26,04
|
25,79
|
| 15/08/2024 |
2.482.970 |
%
|
25,80
|
25,41
|
25,98
|
25,87
|
| 14/08/2024 |
3.332.768 |
%
|
25,80
|
25,585
|
25,905
|
25,77
|
| 13/08/2024 |
6.578.051 |
%
|
26,06
|
25,60
|
26,175
|
25,88
|
| 12/08/2024 |
3.912.524 |
%
|
26,37
|
25,70
|
26,44
|
26,20
|
| 09/08/2024 |
4.877.077 |
%
|
26,39
|
25,83
|
26,56
|
26,47
|
| 08/08/2024 |
6.814.317 |
%
|
26,56
|
25,87
|
26,79
|
26,28
|
| 07/08/2024 |
6.379.732 |
%
|
26,05
|
25,60
|
26,35
|
25,63
|
| 06/08/2024 |
3.153.086 |
%
|
26,05
|
25,765
|
26,16
|
25,77
|
| 05/08/2024 |
4.807.646 |
%
|
27,18
|
25,93
|
27,225
|
25,9269
|
| 02/08/2024 |
6.829.212 |
%
|
27,41
|
26,69
|
27,795
|
27,07
|
| 01/08/2024 |
10.408.638 |
%
|
29,13
|
27,78
|
28,23
|
28,15
|
| 31/07/2024 |
5.444.826 |
%
|
29,13
|
27,69
|
28,76
|
27,75
|
| 30/07/2024 |
3.414.655 |
%
|
29,13
|
28,45
|
29,39
|
28,51
|
| 29/07/2024 |
3.595.672 |
%
|
29,515
|
29,00
|
29,52
|
29,19
|
| 26/07/2024 |
2.332.500 |
%
|
29,11
|
28,895
|
29,435
|
29,36
|
| 25/07/2024 |
1.792.075 |
%
|
29,11
|
28,865
|
29,67
|
28,88
|
| 24/07/2024 |
1.184.656 |
%
|
28,91
|
28,71
|
29,16
|
29,02
|
| 23/07/2024 |
1.364.195 |
%
|
28,85
|
28,69
|
29,01
|
28,70
|
| 22/07/2024 |
1.378.285 |
%
|
28,99
|
28,825
|
29,18
|
28,96
|
| 19/07/2024 |
1.411.971 |
%
|
28,98
|
28,60
|
29,055
|
28,97
|
| 18/07/2024 |
3.603.697 |
%
|
28,24
|
28,51
|
29,175
|
28,82
|
| 17/07/2024 |
4.945.931 |
%
|
28,24
|
28,125
|
28,88
|
28,64
|
| 16/07/2024 |
5.775.728 |
%
|
30,09
|
28,26
|
28,86
|
28,57
|
| 15/07/2024 |
7.141.809 |
%
|
30,09
|
28,00
|
30,075
|
28,07
|
| 12/07/2024 |
4.322.312 |
%
|
29,65
|
29,7101
|
30,62
|
30,30
|
| 11/07/2024 |
3.708.843 |
%
|
29,65
|
29,555
|
30,105
|
29,68
|
| 10/07/2024 |
5.593.619 |
%
|
29,68
|
29,075
|
29,77
|
29,59
|
