CenterPoint Energy Inc (CNP)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 14/07/2025 |
2.085.244 |
0,19%
|
36,14
|
35,925
|
36,46
|
36,21
|
| 11/07/2025 |
1.415.053 |
-0,22%
|
36,00
|
35,815
|
36,315
|
36,14
|
| 10/07/2025 |
1.415.932 |
0,42%
|
35,87
|
35,59
|
36,26
|
36,22
|
| 09/07/2025 |
1.514.078 |
0,75%
|
36,09
|
35,46
|
36,145
|
36,07
|
| 08/07/2025 |
2.273.377 |
-1,21%
|
36,24
|
35,46
|
36,25
|
35,80
|
| 07/07/2025 |
1.550.358 |
0,84%
|
35,94
|
35,94
|
36,25
|
36,24
|
| 04/07/2025 |
2.112.598 |
0,48%
|
35,80
|
35,67
|
36,07
|
35,94
|
| 03/07/2025 |
2.112.369 |
0,48%
|
36,07
|
35,635
|
37,00
|
35,95
|
| 02/07/2025 |
2.246.943 |
-2,08%
|
36,52
|
35,635
|
36,80
|
35,77
|
| 01/07/2025 |
2.375.345 |
-0,60%
|
36,26
|
36,19
|
36,80
|
36,52
|
| 30/06/2025 |
2.747.911 |
1,02%
|
36,37
|
36,19
|
36,765
|
36,74
|
| 27/06/2025 |
2.793.131 |
-0,57%
|
36,35
|
36,28
|
36,785
|
36,37
|
| 26/06/2025 |
2.171.483 |
0,77%
|
36,445
|
36,05
|
36,615
|
36,58
|
| 25/06/2025 |
1.859.607 |
-0,49%
|
36,195
|
36,05
|
36,57
|
36,30
|
| 24/06/2025 |
1.823.748 |
0,58%
|
35,79
|
35,79
|
36,57
|
36,48
|
| 23/06/2025 |
2.124.660 |
1,48%
|
35,30
|
35,30
|
36,31
|
36,27
|
| 20/06/2025 |
1.581.073 |
0,49%
|
35,36
|
35,3552
|
36,1401
|
35,74
|
| 18/06/2025 |
1.919.598 |
-0,45%
|
35,97
|
35,52
|
36,085
|
35,56
|
| 17/06/2025 |
2.437.567 |
-0,70%
|
36,55
|
35,59
|
36,735
|
35,72
|
| 16/06/2025 |
2.315.902 |
-1,10%
|
36,14
|
35,85
|
36,685
|
35,97
|
| 13/06/2025 |
1.956.553 |
-0,11%
|
36,095
|
35,80
|
36,74
|
36,37
|
| 12/06/2025 |
4.106.990 |
1,06%
|
36,285
|
35,7475
|
36,43
|
36,41
|
| 11/06/2025 |
2.229.595 |
-0,61%
|
36,62
|
35,99
|
36,705
|
36,03
|
| 10/06/2025 |
2.099.865 |
-0,79%
|
36,46
|
36,165
|
36,99
|
36,25
|
| 09/06/2025 |
1.919.206 |
-0,19%
|
36,22
|
36,22
|
36,78
|
36,54
|
| 06/06/2025 |
2.353.778 |
-0,60%
|
37,00
|
36,355
|
37,135
|
36,61
|
| 05/06/2025 |
2.244.808 |
-0,46%
|
37,425
|
36,63
|
37,555
|
36,83
|
| 04/06/2025 |
1.931.493 |
-1,18%
|
37,10
|
36,905
|
37,555
|
37,00
|
| 03/06/2025 |
2.467.395 |
-0,03%
|
37,49
|
36,91
|
37,54
|
37,44
|
| 02/06/2025 |
1.714.865 |
0,56%
|
37,06
|
36,91
|
37,46
|
37,45
|
| 30/05/2025 |
3.582.501 |
0,45%
|
36,895
|
36,65
|
37,355
|
37,24
|
| 29/05/2025 |
3.698.245 |
-0,19%
|
37,53
|
36,65
|
37,54
|
37,11
|
| 28/05/2025 |
8.336.559 |
-1,46%
|
37,80
|
36,995
|
37,948
|
37,18
|
| 27/05/2025 |
2.284.265 |
0,43%
|
37,57
|
37,42
|
37,948
|
37,73
|
| 23/05/2025 |
1.162.809 |
1,16%
|
37,00
|
36,705
|
37,60
|
37,57
|
| 22/05/2025 |
2.195.502 |
-0,22%
|
37,365
|
36,705
|
37,54
|
37,14
|
| 21/05/2025 |
1.697.352 |
-0,64%
|
37,66
|
37,12
|
37,78
|
37,22
|
| 20/05/2025 |
1.823.296 |
-0,56%
|
37,32
|
37,325
|
37,78
|
37,46
|
| 19/05/2025 |
1.498.558 |
0,37%
|
37,02
|
37,02
|
37,72
|
37,66
|
| 16/05/2025 |
3.552.837 |
0,78%
|
36,50
|
36,455
|
37,605
|
37,52
|
| 15/05/2025 |
2.382.251 |
2,42%
|
36,73
|
36,0001
|
37,295
|
37,23
|
| 14/05/2025 |
3.177.910 |
-0,25%
|
36,97
|
36,0001
|
37,115
|
36,35
|
| 13/05/2025 |
2.134.760 |
-0,52%
|
36,75
|
36,58
|
37,32
|
36,66
|
| 12/05/2025 |
3.824.647 |
-1,84%
|
37,85
|
36,58
|
37,85
|
36,85
|
| 09/05/2025 |
3.315.364 |
-1,08%
|
38,79
|
37,3198
|
38,83
|
37,54
|
| 08/05/2025 |
2.449.666 |
-2,82%
|
38,81
|
37,91
|
39,50
|
37,95
|
| 07/05/2025 |
1.626.380 |
0,33%
|
38,86
|
38,60
|
39,3825
|
39,05
|
| 06/05/2025 |
1.631.055 |
0,10%
|
38,91
|
38,56
|
39,305
|
38,92
|
| 05/05/2025 |
1.613.125 |
-0,28%
|
38,99
|
38,56
|
39,04
|
38,88
|
| 02/05/2025 |
1.820.282 |
1,01%
|
38,63
|
38,36
|
39,18
|
38,99
|
| 01/05/2025 |
1.816.466 |
-0,46%
|
38,25
|
37,735
|
38,999
|
38,60
|
| 30/04/2025 |
1.482.783 |
1,36%
|
38,13
|
37,735
|
38,86
|
38,78
|
| 29/04/2025 |
1.649.466 |
0,00%
|
38,21
|
37,83
|
38,42
|
38,24
|
| 28/04/2025 |
2.369.808 |
0,13%
|
38,19
|
37,83
|
38,28
|
38,24
|
| 25/04/2025 |
2.891.754 |
0,77%
|
37,21
|
37,01
|
38,33
|
38,19
|
| 24/04/2025 |
2.886.606 |
1,50%
|
37,175
|
36,71
|
38,10
|
37,90
|
| 23/04/2025 |
2.457.111 |
0,22%
|
37,00
|
36,71
|
37,36
|
37,34
|
| 22/04/2025 |
1.781.748 |
2,11%
|
36,96
|
36,15
|
37,36
|
37,26
|
| 21/04/2025 |
1.282.419 |
-1,80%
|
36,90
|
36,15
|
37,15
|
36,49
|
| 17/04/2025 |
1.961.938 |
1,03%
|
37,16
|
36,94
|
37,595
|
37,16
|
| 16/04/2025 |
2.425.812 |
-1,02%
|
37,36
|
36,65
|
37,54
|
36,78
|
| 15/04/2025 |
3.027.115 |
-0,19%
|
37,36
|
37,09
|
37,54
|
37,16
|
| 14/04/2025 |
2.641.558 |
1,78%
|
36,04
|
36,575
|
37,26
|
37,23
|
| 11/04/2025 |
3.788.707 |
1,08%
|
36,13
|
35,825
|
36,66
|
36,58
|
| 10/04/2025 |
5.840.929 |
-0,19%
|
36,10
|
35,54
|
36,645
|
36,19
|
| 09/04/2025 |
7.523.793 |
1,91%
|
36,12
|
34,715
|
36,915
|
36,26
|
| 08/04/2025 |
6.375.860 |
0,32%
|
36,12
|
35,28
|
36,255
|
35,55
|
| 07/04/2025 |
4.803.294 |
-1,61%
|
35,59
|
35,14
|
36,40
|
35,50
|
| 04/04/2025 |
4.464.084 |
-3,43%
|
37,05
|
35,755
|
37,64
|
36,08
|
| 03/04/2025 |
2.077.515 |
1,14%
|
37,05
|
37,035
|
37,70
|
37,36
|
| 02/04/2025 |
2.778.861 |
0,35%
|
36,37
|
36,795
|
37,275
|
36,93
|
| 01/04/2025 |
7.057.154 |
1,57%
|
36,37
|
36,01
|
36,905
|
36,80
|
| 31/03/2025 |
5.053.349 |
-0,06%
|
36,22
|
36,075
|
36,97
|
36,23
|
| 28/03/2025 |
2.680.034 |
1,63%
|
35,94
|
35,85
|
36,40
|
36,25
|
| 27/03/2025 |
1.094.595 |
0,30%
|
35,62
|
35,50
|
35,90
|
35,67
|
| 26/03/2025 |
1.071.043 |
0,88%
|
35,42
|
35,30
|
35,675
|
35,54
|
| 25/03/2025 |
2.099.035 |
-1,37%
|
35,60
|
34,95
|
35,70
|
35,23
|
| 24/03/2025 |
2.038.186 |
-0,14%
|
35,89
|
35,475
|
36,075
|
35,72
|
| 21/03/2025 |
1.908.440 |
-0,53%
|
35,95
|
35,515
|
36,19
|
35,77
|
| 20/03/2025 |
1.589.107 |
0,28%
|
35,77
|
35,74
|
35,99
|
35,96
|
| 19/03/2025 |
2.467.146 |
0,56%
|
35,53
|
35,385
|
35,92
|
35,86
|
| 18/03/2025 |
1.869.133 |
0,24%
|
35,40
|
35,23
|
35,695
|
35,66
|
| 17/03/2025 |
3.538.901 |
0,31%
|
35,71
|
35,49
|
35,88
|
35,59
|
| 14/03/2025 |
3.890.104 |
2,51%
|
34,67
|
34,65
|
35,635
|
35,48
|
| 13/03/2025 |
2.149.926 |
0,17%
|
34,51
|
34,38
|
34,8533
|
34,61
|
| 12/03/2025 |
2.053.589 |
0,06%
|
34,38
|
34,295
|
34,81
|
34,55
|
| 11/03/2025 |
2.525.029 |
0,29%
|
34,86
|
34,27
|
35,01
|
34,53
|
| 10/03/2025 |
2.729.565 |
0,45%
|
33,35
|
34,105
|
34,98
|
34,43
|
| 07/03/2025 |
2.474.416 |
2,58%
|
33,40
|
33,29
|
34,35
|
34,26
|
| 06/03/2025 |
1.627.357 |
-1,24%
|
33,76
|
33,24
|
33,78
|
33,40
|
| 05/03/2025 |
1.991.047 |
0,39%
|
33,41
|
33,385
|
33,99
|
33,82
|
| 04/03/2025 |
3.178.976 |
-2,55%
|
34,35
|
33,64
|
34,71
|
33,69
|
| 03/03/2025 |
1.905.573 |
0,55%
|
34,03
|
34,231
|
34,845
|
34,57
|
| 28/02/2025 |
1.760.833 |
1,90%
|
34,06
|
33,815
|
34,43
|
34,38
|
| 27/02/2025 |
1.965.151 |
-0,88%
|
33,71
|
33,64
|
34,07
|
33,74
|
| 26/02/2025 |
2.329.585 |
-0,53%
|
34,14
|
33,905
|
34,485
|
34,04
|
| 25/02/2025 |
3.910.734 |
0,06%
|
34,14
|
33,705
|
34,38
|
34,22
|
| 24/02/2025 |
1.917.999 |
-1,38%
|
33,74
|
33,85
|
34,24
|
34,20
|
| 21/02/2025 |
2.847.611 |
1,66%
|
33,64
|
33,53
|
34,68
|
34,68
|
| 19/02/2025 |
2.747.018 |
0,83%
|
33,79
|
33,73
|
34,16
|
33,73
|
