CenterPoint Energy Inc (CNP)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
2.457.111 |
0,22%
|
37,00
|
36,71
|
37,36
|
37,34
|
| 22/04/2025 |
1.781.748 |
2,11%
|
36,96
|
36,15
|
37,36
|
37,26
|
| 21/04/2025 |
1.282.419 |
-1,80%
|
36,90
|
36,15
|
37,15
|
36,49
|
| 17/04/2025 |
1.961.938 |
1,03%
|
37,16
|
36,94
|
37,595
|
37,16
|
| 16/04/2025 |
2.425.812 |
-1,02%
|
37,36
|
36,65
|
37,54
|
36,78
|
| 15/04/2025 |
3.027.115 |
-0,19%
|
37,36
|
37,09
|
37,54
|
37,16
|
| 14/04/2025 |
2.641.558 |
1,78%
|
36,04
|
36,575
|
37,26
|
37,23
|
| 11/04/2025 |
3.788.707 |
1,08%
|
36,13
|
35,825
|
36,66
|
36,58
|
| 10/04/2025 |
5.840.929 |
-0,19%
|
36,10
|
35,54
|
36,645
|
36,19
|
| 09/04/2025 |
7.523.793 |
1,91%
|
36,12
|
34,715
|
36,915
|
36,26
|
| 08/04/2025 |
6.375.860 |
0,32%
|
36,12
|
35,28
|
36,255
|
35,55
|
| 07/04/2025 |
4.803.294 |
-1,61%
|
35,59
|
35,14
|
36,40
|
35,50
|
| 04/04/2025 |
4.464.084 |
-3,43%
|
37,05
|
35,755
|
37,64
|
36,08
|
| 03/04/2025 |
2.077.515 |
1,14%
|
37,05
|
37,035
|
37,70
|
37,36
|
| 02/04/2025 |
2.778.861 |
0,35%
|
36,37
|
36,795
|
37,275
|
36,93
|
| 01/04/2025 |
7.057.154 |
1,57%
|
36,37
|
36,01
|
36,905
|
36,80
|
| 31/03/2025 |
5.053.349 |
-0,06%
|
36,22
|
36,075
|
36,97
|
36,23
|
| 28/03/2025 |
2.680.034 |
1,63%
|
35,94
|
35,85
|
36,40
|
36,25
|
| 27/03/2025 |
1.094.595 |
0,30%
|
35,62
|
35,50
|
35,90
|
35,67
|
| 26/03/2025 |
1.071.043 |
0,88%
|
35,42
|
35,30
|
35,675
|
35,54
|
| 25/03/2025 |
2.099.035 |
-1,37%
|
35,60
|
34,95
|
35,70
|
35,23
|
| 24/03/2025 |
2.038.186 |
-0,14%
|
35,89
|
35,475
|
36,075
|
35,72
|
| 21/03/2025 |
1.908.440 |
-0,53%
|
35,95
|
35,515
|
36,19
|
35,77
|
| 20/03/2025 |
1.589.107 |
0,28%
|
35,77
|
35,74
|
35,99
|
35,96
|
| 19/03/2025 |
2.467.146 |
0,56%
|
35,53
|
35,385
|
35,92
|
35,86
|
| 18/03/2025 |
1.869.133 |
0,24%
|
35,40
|
35,23
|
35,695
|
35,66
|
| 17/03/2025 |
3.538.901 |
0,31%
|
35,71
|
35,49
|
35,88
|
35,59
|
| 14/03/2025 |
3.890.104 |
2,51%
|
34,67
|
34,65
|
35,635
|
35,48
|
| 13/03/2025 |
2.149.926 |
0,17%
|
34,51
|
34,38
|
34,8533
|
34,61
|
| 12/03/2025 |
2.053.589 |
0,06%
|
34,38
|
34,295
|
34,81
|
34,55
|
| 11/03/2025 |
2.525.029 |
0,29%
|
34,86
|
34,27
|
35,01
|
34,53
|
| 10/03/2025 |
2.729.565 |
0,45%
|
33,35
|
34,105
|
34,98
|
34,43
|
| 07/03/2025 |
2.474.416 |
2,58%
|
33,40
|
33,29
|
34,35
|
34,26
|
| 06/03/2025 |
1.627.357 |
-1,24%
|
33,76
|
33,24
|
33,78
|
33,40
|
| 05/03/2025 |
1.991.047 |
0,39%
|
33,41
|
33,385
|
33,99
|
33,82
|
| 04/03/2025 |
3.178.976 |
-2,55%
|
34,35
|
33,64
|
34,71
|
33,69
|
| 03/03/2025 |
1.905.573 |
0,55%
|
34,03
|
34,231
|
34,845
|
34,57
|
| 28/02/2025 |
1.760.833 |
1,90%
|
34,06
|
33,815
|
34,43
|
34,38
|
| 27/02/2025 |
1.965.151 |
-0,88%
|
33,71
|
33,64
|
34,07
|
33,74
|
| 26/02/2025 |
2.329.585 |
-0,53%
|
34,14
|
33,905
|
34,485
|
34,04
|
| 25/02/2025 |
3.910.734 |
0,06%
|
34,14
|
33,705
|
34,38
|
34,22
|
| 24/02/2025 |
1.917.999 |
-1,38%
|
33,74
|
33,85
|
34,24
|
34,20
|
| 21/02/2025 |
2.847.611 |
1,66%
|
33,64
|
33,53
|
34,68
|
34,68
|
| 19/02/2025 |
2.747.018 |
0,83%
|
33,79
|
33,73
|
34,16
|
33,73
|
| 18/02/2025 |
2.926.435 |
1,20%
|
33,42
|
33,41
|
34,085
|
33,81
|
| 17/02/2025 |
1.409.955 |
0,00%
|
33,60
|
33,39
|
33,845
|
33,41
|
| 14/02/2025 |
2.666.968 |
-0,06%
|
32,70
|
33,395
|
33,85
|
33,40
|
| 13/02/2025 |
2.331.791 |
2,61%
|
32,70
|
32,65
|
33,51
|
33,43
|
| 12/02/2025 |
2.002.810 |
0,53%
|
32,08
|
31,99
|
32,71
|
32,58
|
| 11/02/2025 |
1.440.639 |
0,09%
|
32,25
|
31,955
|
32,41
|
32,41
|
| 10/02/2025 |
717.593 |
-0,06%
|
32,325
|
32,12
|
32,405
|
32,38
|
| 07/02/2025 |
1.205.542 |
-0,12%
|
32,285
|
32,22
|
32,54
|
32,40
|
| 06/02/2025 |
1.484.234 |
0,53%
|
32,30
|
31,955
|
32,48
|
32,44
|
| 05/02/2025 |
2.176.049 |
0,37%
|
32,30
|
32,1539
|
32,455
|
32,27
|
| 04/02/2025 |
1.326.522 |
-1,11%
|
32,245
|
32,12
|
32,52
|
32,15
|
| 03/02/2025 |
2.098.620 |
-0,18%
|
32,75
|
32,01
|
32,63
|
32,51
|
| 31/01/2025 |
1.613.243 |
-0,94%
|
32,72
|
32,32
|
32,91
|
32,57
|
| 30/01/2025 |
1.952.606 |
1,80%
|
32,33
|
32,645
|
33,005
|
32,88
|
| 29/01/2025 |
1.886.394 |
-0,03%
|
32,33
|
32,255
|
32,745
|
32,30
|
| 28/01/2025 |
1.950.112 |
-1,73%
|
32,74
|
32,13
|
32,90
|
32,31
|
| 27/01/2025 |
2.620.400 |
1,61%
|
32,73
|
31,77
|
32,925
|
32,88
|
| 24/01/2025 |
2.365.041 |
-0,25%
|
32,345
|
32,025
|
32,48
|
32,36
|
| 23/01/2025 |
1.726.552 |
0,00%
|
32,41
|
32,23
|
32,58
|
32,44
|
| 22/01/2025 |
2.085.535 |
-1,88%
|
32,79
|
32,385
|
33,0202
|
32,44
|
| 21/01/2025 |
2.459.517 |
1,54%
|
32,79
|
32,705
|
33,10
|
33,06
|
| 20/01/2025 |
1.676.827 |
0,00%
|
32,74
|
32,29
|
32,81
|
32,56
|
| 17/01/2025 |
2.790.610 |
-0,73%
|
32,70
|
32,285
|
32,805
|
32,55
|
| 16/01/2025 |
3.009.973 |
2,92%
|
32,16
|
31,70
|
32,80
|
32,80
|
| 15/01/2025 |
1.895.456 |
0,03%
|
31,69
|
31,585
|
32,29
|
31,87
|
| 14/01/2025 |
1.682.813 |
0,79%
|
31,14
|
31,5408
|
31,96
|
31,86
|
| 13/01/2025 |
1.878.149 |
1,38%
|
31,14
|
30,92
|
31,65
|
31,61
|
| 09/01/2025 |
2.106.908 |
0,97%
|
30,82
|
30,59
|
31,19
|
31,18
|
| 08/01/2025 |
1.598.351 |
0,97%
|
31,13
|
30,5901
|
31,19
|
31,17
|
| 07/01/2025 |
1.740.987 |
-0,58%
|
31,13
|
30,82
|
31,30
|
30,87
|
| 06/01/2025 |
2.274.031 |
-1,87%
|
31,63
|
31,025
|
31,63
|
31,05
|
| 03/01/2025 |
2.371.035 |
0,48%
|
32,00
|
31,41
|
31,81
|
31,64
|
| 02/01/2025 |
1.562.633 |
-0,76%
|
32,00
|
31,3109
|
32,06
|
31,49
|
| 31/12/2024 |
0 |
-0,31%
|
31,81
|
31,48
|
32,02
|
31,73
|
| 30/12/2024 |
1.246.085 |
-1,18%
|
32,075
|
31,57
|
32,07
|
31,725
|
| 27/12/2024 |
1.061.406 |
-0,49%
|
32,27
|
32,05
|
32,485
|
32,21
|
| 26/12/2024 |
1.007.084 |
-0,06%
|
32,27
|
32,235
|
32,52
|
32,37
|
| 24/12/2024 |
0 |
0,90%
|
31,97
|
31,97
|
32,42
|
32,39
|
| 23/12/2024 |
1.801.659 |
-1,35%
|
32,42
|
31,71
|
32,505
|
32,10
|
| 20/12/2024 |
4.313.942 |
2,50%
|
31,31
|
31,65
|
32,74
|
32,54
|
| 19/12/2024 |
4.170.369 |
1,02%
|
31,59
|
31,31
|
32,095
|
31,76
|
| 18/12/2024 |
0 |
-0,85%
|
31,83
|
31,44
|
32,25
|
31,44
|
| 17/12/2024 |
2.906.450 |
-1,12%
|
31,93
|
31,62
|
32,175
|
31,71
|
| 16/12/2024 |
1.810.701 |
0,41%
|
31,93
|
31,75
|
32,63
|
32,07
|
| 13/12/2024 |
1.980.249 |
0,09%
|
32,01
|
31,86
|
32,185
|
31,94
|
| 12/12/2024 |
1.949.770 |
1,59%
|
31,60
|
31,55
|
31,98
|
31,91
|
| 11/12/2024 |
2.069.585 |
0,10%
|
31,41
|
31,155
|
31,605
|
31,41
|
| 10/12/2024 |
2.227.051 |
0,06%
|
31,675
|
30,76
|
31,525
|
31,38
|
| 09/12/2024 |
1.173.163 |
-0,89%
|
31,675
|
31,29
|
31,695
|
31,36
|
| 06/12/2024 |
1.350.926 |
-1,03%
|
32,44
|
31,61
|
32,24
|
31,66
|
| 05/12/2024 |
1.617.851 |
-0,96%
|
32,44
|
31,89
|
32,53
|
31,99
|
| 04/12/2024 |
1.522.876 |
0,53%
|
32,14
|
31,96
|
32,33
|
32,30
|
| 03/12/2024 |
1.592.151 |
0,47%
|
32,535
|
32,12
|
33,00
|
32,13
|
| 02/12/2024 |
1.299.869 |
-1,93%
|
31,6985
|
31,6985
|
32,78
|
31,99
|
| 29/11/2024 |
743.487 |
-0,12%
|
32,65
|
32,54
|
33,41
|
32,62
|
| 28/11/2024 |
1.531.012 |
-0,34%
|
32,61
|
32,38
|
32,86
|
32,66
|
