CenterPoint Energy Inc (CNP)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
2.604.309 |
-0,42%
|
40,24
|
39,57
|
40,795
|
39,57
|
| 05/02/2026 |
2.563.270 |
-0,32%
|
40,62
|
40,205
|
40,725
|
40,22
|
| 04/02/2026 |
3.221.630 |
0,40%
|
40,19
|
40,19
|
40,80
|
40,35
|
| 03/02/2026 |
2.155.097 |
2,06%
|
40,00
|
37,75
|
40,25
|
40,19
|
| 02/02/2026 |
1.860.763 |
-0,78%
|
39,7218
|
39,155
|
39,90
|
39,38
|
| 30/01/2026 |
2.080.919 |
0,25%
|
39,59
|
39,07
|
39,77
|
39,69
|
| 29/01/2026 |
2.550.913 |
-0,50%
|
39,8935
|
39,34
|
39,975
|
39,59
|
| 28/01/2026 |
2.126.719 |
-0,10%
|
39,56
|
39,555
|
39,87
|
39,79
|
| 27/01/2026 |
2.131.851 |
1,04%
|
39,24
|
39,145
|
39,86
|
39,83
|
| 26/01/2026 |
2.582.271 |
1,69%
|
38,53
|
38,53
|
39,587
|
39,42
|
| 23/01/2026 |
3.743.110 |
-0,23%
|
38,87
|
38,395
|
38,98
|
38,78
|
| 22/01/2026 |
2.788.957 |
-1,67%
|
39,53
|
38,85
|
39,80
|
38,87
|
| 21/01/2026 |
2.200.931 |
0,59%
|
39,30
|
39,30
|
39,81
|
39,53
|
| 20/01/2026 |
2.858.151 |
-1,03%
|
39,71
|
39,27
|
39,94
|
39,30
|
| 16/01/2026 |
1.803.005 |
1,02%
|
39,51
|
39,05
|
39,78
|
39,71
|
| 15/01/2026 |
1.863.254 |
0,64%
|
39,44
|
38,895
|
39,44
|
39,31
|
| 14/01/2026 |
1.832.782 |
1,19%
|
38,59
|
38,59
|
39,22
|
39,06
|
| 13/01/2026 |
5.224.436 |
1,90%
|
38,01
|
37,93
|
38,60
|
38,60
|
| 12/01/2026 |
2.132.965 |
-0,03%
|
37,88
|
37,755
|
38,155
|
37,88
|
| 09/01/2026 |
1.318.578 |
-0,29%
|
37,26
|
37,26
|
38,455
|
37,89
|
| 08/01/2026 |
1.708.667 |
0,66%
|
37,75
|
37,65
|
38,24
|
38,00
|
| 07/01/2026 |
1.575.727 |
-1,28%
|
38,24
|
37,60
|
38,34
|
37,75
|
| 06/01/2026 |
1.498.160 |
0,37%
|
38,1966
|
38,01
|
38,31
|
38,24
|
| 05/01/2026 |
2.839.989 |
-1,63%
|
38,54
|
37,485
|
38,83
|
38,10
|
| 02/01/2026 |
1.219.335 |
1,02%
|
38,40
|
38,0401
|
38,835
|
38,73
|
| 31/12/2025 |
871.109 |
-0,70%
|
38,61
|
38,325
|
38,65
|
38,34
|
| 30/12/2025 |
1.428.825 |
0,50%
|
38,4632
|
38,345
|
38,705
|
38,345
|
| 29/12/2025 |
1.060.350 |
0,34%
|
38,29
|
38,26
|
38,655
|
38,42
|
| 26/12/2025 |
738.458 |
0,24%
|
38,20
|
38,115
|
38,315
|
38,29
|
| 24/12/2025 |
1.778.636 |
0,61%
|
37,97
|
37,83
|
38,24
|
38,20
|
| 23/12/2025 |
1.729.529 |
0,45%
|
37,51
|
37,51
|
38,05
|
37,97
|
| 22/12/2025 |
1.557.945 |
0,53%
|
37,60
|
37,345
|
37,885
|
37,80
|
| 19/12/2025 |
2.815.428 |
-1,67%
|
38,24
|
37,60
|
38,49
|
37,60
|
| 18/12/2025 |
3.456.155 |
-0,18%
|
38,31
|
37,83
|
38,6877
|
38,24
|
| 17/12/2025 |
2.417.579 |
0,68%
|
38,05
|
37,91
|
38,433
|
38,31
|
| 16/12/2025 |
2.176.882 |
-0,39%
|
38,20
|
37,93
|
38,35
|
38,05
|
| 15/12/2025 |
1.958.415 |
0,95%
|
38,14
|
37,47
|
38,22
|
38,20
|
| 12/12/2025 |
1.710.899 |
1,37%
|
37,7888
|
37,44
|
37,855
|
37,84
|
| 11/12/2025 |
2.382.206 |
-0,44%
|
37,42
|
37,215
|
37,79
|
37,33
|
| 10/12/2025 |
2.510.732 |
-1,19%
|
37,75
|
37,375
|
38,11
|
37,48
|
| 09/12/2025 |
1.495.128 |
-0,47%
|
38,11
|
37,90
|
38,49
|
37,93
|
| 08/12/2025 |
1.576.572 |
-0,83%
|
38,60
|
37,99
|
38,67
|
38,11
|
| 05/12/2025 |
1.892.986 |
-0,29%
|
38,583
|
38,37
|
38,765
|
38,43
|
| 04/12/2025 |
2.560.965 |
0,42%
|
38,80
|
38,29
|
38,86
|
38,54
|
| 03/12/2025 |
1.902.474 |
0,08%
|
38,35
|
38,065
|
38,545
|
38,38
|
| 02/12/2025 |
2.710.937 |
-1,99%
|
39,13
|
38,325
|
39,32
|
38,35
|
| 01/12/2025 |
1.626.708 |
-2,11%
|
39,23
|
39,10
|
39,93
|
39,13
|
| 28/11/2025 |
550.911 |
0,08%
|
39,95
|
39,89
|
40,15
|
39,98
|
| 26/11/2025 |
1.020.572 |
1,37%
|
39,41
|
39,41
|
39,99
|
39,95
|
| 25/11/2025 |
1.863.387 |
-0,78%
|
39,72
|
39,27
|
39,92
|
39,41
|
| 24/11/2025 |
1.820.028 |
0,40%
|
39,56
|
39,135
|
39,805
|
39,72
|
| 21/11/2025 |
1.676.055 |
-0,04%
|
39,59
|
39,47
|
39,90
|
39,56
|
| 20/11/2025 |
2.284.713 |
0,51%
|
39,4851
|
39,0375
|
39,97
|
39,59
|
| 19/11/2025 |
1.639.163 |
-0,93%
|
40,713
|
39,39
|
40,713
|
39,39
|
| 18/11/2025 |
2.222.297 |
-0,51%
|
40,32
|
39,935
|
40,39
|
39,99
|
| 17/11/2025 |
1.948.780 |
1,12%
|
39,93
|
39,74
|
40,31
|
40,18
|
| 14/11/2025 |
2.218.968 |
0,40%
|
39,59
|
39,26
|
39,93
|
39,74
|
| 13/11/2025 |
1.381.010 |
0,00%
|
39,25
|
39,20
|
39,855
|
39,58
|
| 12/11/2025 |
1.234.211 |
-0,28%
|
39,69
|
39,52
|
39,82
|
39,58
|
| 11/11/2025 |
1.250.229 |
0,53%
|
39,50
|
39,15
|
39,725
|
39,69
|
| 10/11/2025 |
1.502.847 |
0,18%
|
39,32
|
39,16
|
39,725
|
39,48
|
| 07/11/2025 |
1.813.868 |
0,99%
|
38,99
|
38,99
|
39,4575
|
39,41
|
| 06/11/2025 |
1.744.549 |
0,23%
|
38,86
|
38,80
|
39,41
|
38,99
|
| 05/11/2025 |
2.581.108 |
0,35%
|
38,74
|
38,475
|
39,01
|
38,86
|
| 04/11/2025 |
1.747.848 |
0,87%
|
38,45
|
38,27
|
38,83
|
38,74
|
| 03/11/2025 |
3.039.759 |
0,47%
|
38,11
|
37,81
|
38,48
|
38,42
|
| 31/10/2025 |
2.496.479 |
-1,65%
|
38,62
|
38,24
|
38,7673
|
38,24
|
| 30/10/2025 |
1.227.296 |
-0,10%
|
38,95
|
38,875
|
39,39
|
38,91
|
| 29/10/2025 |
2.443.972 |
-1,44%
|
39,46
|
38,895
|
39,635
|
38,95
|
| 28/10/2025 |
2.212.382 |
-0,55%
|
39,75
|
39,41
|
40,26
|
39,52
|
| 27/10/2025 |
2.436.870 |
0,53%
|
39,54
|
39,15
|
39,82
|
39,74
|
| 24/10/2025 |
2.754.461 |
-0,18%
|
39,45
|
39,37
|
39,815
|
39,53
|
| 23/10/2025 |
2.697.714 |
-1,12%
|
41,00
|
39,31
|
41,3688
|
39,60
|
| 22/10/2025 |
1.576.713 |
0,05%
|
40,03
|
39,735
|
40,19
|
40,05
|
| 21/10/2025 |
1.603.304 |
-0,47%
|
40,21
|
39,715
|
40,21
|
40,03
|
| 20/10/2025 |
1.778.134 |
1,46%
|
39,66
|
39,66
|
40,255
|
40,22
|
| 17/10/2025 |
1.396.692 |
-0,08%
|
40,46
|
39,455
|
40,46
|
39,64
|
| 16/10/2025 |
2.523.165 |
-0,48%
|
40,00
|
39,54
|
40,17
|
39,67
|
| 15/10/2025 |
2.437.479 |
0,95%
|
40,00
|
39,515
|
40,105
|
39,86
|
| 14/10/2025 |
2.085.630 |
0,75%
|
39,26
|
39,18
|
39,655
|
39,49
|
| 13/10/2025 |
2.164.668 |
-0,13%
|
39,13
|
38,94
|
39,515
|
39,19
|
| 10/10/2025 |
1.229.439 |
0,29%
|
39,11
|
39,11
|
39,81
|
39,24
|
| 09/10/2025 |
2.228.109 |
-1,14%
|
39,56
|
39,045
|
39,79
|
39,11
|
| 08/10/2025 |
1.401.361 |
0,33%
|
39,80
|
39,3807
|
39,80
|
39,56
|
| 07/10/2025 |
2.036.505 |
-0,08%
|
39,80
|
39,225
|
39,86
|
39,43
|
| 06/10/2025 |
2.668.528 |
1,54%
|
38,80
|
38,80
|
39,51
|
39,46
|
| 03/10/2025 |
2.862.375 |
1,49%
|
38,29
|
38,29
|
39,12
|
38,86
|
| 02/10/2025 |
2.800.969 |
0,31%
|
37,76
|
37,76
|
38,475
|
38,29
|
| 01/10/2025 |
2.820.331 |
-1,62%
|
38,80
|
38,13
|
38,93
|
38,17
|
| 30/09/2025 |
6.038.831 |
-0,93%
|
38,82
|
37,67
|
39,43
|
38,80
|
| 29/09/2025 |
2.781.792 |
0,87%
|
38,78
|
38,23
|
40,50
|
39,13
|
| 26/09/2025 |
2.331.707 |
1,32%
|
37,97
|
37,97
|
38,88
|
38,81
|
| 25/09/2025 |
4.328.640 |
-1,90%
|
39,3699
|
38,22
|
39,3699
|
38,31
|
| 24/09/2025 |
3.165.281 |
0,57%
|
38,91
|
38,62
|
42,50
|
39,01
|
| 23/09/2025 |
2.271.373 |
1,65%
|
38,17
|
38,03
|
38,80
|
38,80
|
| 22/09/2025 |
1.587.678 |
0,49%
|
38,02
|
37,99
|
38,395
|
38,17
|
| 19/09/2025 |
1.194.670 |
0,05%
|
38,07
|
37,87
|
38,29
|
38,02
|
| 18/09/2025 |
1.847.041 |
0,15%
|
37,92
|
37,67
|
38,345
|
38,07
|
| 17/09/2025 |
2.437.259 |
0,92%
|
37,88
|
37,73
|
38,275
|
38,05
|
| 16/09/2025 |
1.912.946 |
-1,66%
|
38,29
|
37,59
|
38,49
|
37,65
|
