Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	1.147.666	-0,03%	32,23	31,97	32,34	32,07
09/08/2022	853.731	1,58%	31,73	31,72	32,12	32,08
08/08/2022	580.574	0,35%	31,26	31,40	31,92	31,58
05/08/2022	1.043.798	0,26%	31,26	30,87	31,51	31,47
04/08/2022	797.246	-0,95%	31,58	31,35	31,88	31,39
03/08/2022	1.926.446	-0,03%	31,64	30,66	31,7975	31,69
02/08/2022	1.969.084	0,22%	31,99	31,655	32,25	31,70
01/08/2022	893.593	-0,19%	31,68	31,325	31,69	31,63
29/07/2022	919.911	0,60%	30,84	31,49	31,845	31,69
28/07/2022	740.044	3,11%	30,84	30,70	31,545	31,50
27/07/2022	1.309.287	0,16%	30,08	30,36	30,81	30,55
26/07/2022	884.893	1,35%	30,08	30,04	30,535	30,505
25/07/2022	881.550	1,35%	29,70	29,57	30,11	30,10
22/07/2022	979.094	1,31%	29,295	29,45	29,82	29,705
21/07/2022	809.985	-0,20%	29,295	29,06	29,33	29,32
20/07/2022	980.256	-1,18%	29,755	29,16	29,695	29,38
19/07/2022	1.472.621	0,64%	29,88	29,63	29,86	29,75