Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
16/12/2022	1.404.305	-2,02%	30,345	29,585	30,36	30,01
15/12/2022	1.748.689	-1,03%	30,84	30,435	30,93	30,63
14/12/2022	1.240.187	0,13%	31,08	30,79	31,34	30,95
13/12/2022	1.705.269	-0,32%	31,39	30,575	31,48	30,91
12/12/2022	1.241.910	1,84%	30,60	30,345	31,02	31,01
09/12/2022	1.270.813	0,33%	30,28	30,19	30,675	30,45
08/12/2022	1.464.971	-0,13%	30,31	30,19	30,525	30,35
07/12/2022	1.507.326	-1,40%	30,70	30,375	30,835	30,39
06/12/2022	6.329.860	1,22%	30,365	30,355	30,85	30,82
05/12/2022	3.793.154	-0,70%	30,39	30,365	30,61	30,45
02/12/2022	4.829.651	-1,16%	30,68	30,305	30,835	30,67
01/12/2022	7.684.882	-0,26%	31,36	30,83	31,505	31,03
30/11/2022	6.188.615	1,73%	30,47	30,225	31,16	31,11
29/11/2022	3.683.835	-0,91%	30,655	30,34	30,68	30,58
28/11/2022	4.225.756	-0,50%	30,76	30,535	30,965	30,885
25/11/2022	2.097.858	1,14%	30,44	30,94	31,19	31,16
24/11/2022	6.722.114	1,18%	30,44	30,36	30,84	30,81