Celanese Corporation (CE)
Exportar para Excel
<< < 2 3 4 5 6 |
10-08-2022 |
275.877 |
2,97%
|
112,29
|
112,60
|
115,255
|
113,97
|
09-08-2022 |
232.743 |
-0,27%
|
111,69
|
109,93
|
111,92
|
110,69
|
08-08-2022 |
253.772 |
0,10%
|
112,73
|
110,92
|
113,345
|
110,96
|
05-08-2022 |
319.581 |
-0,13%
|
109,66
|
109,47
|
111,15
|
110,84
|
04-08-2022 |
447.089 |
0,29%
|
112,35
|
109,835
|
112,48
|
110,94
|
03-08-2022 |
482.606 |
-0,79%
|
112,35
|
110,10
|
112,24
|
110,565
|
02-08-2022 |
552.450 |
-2,11%
|
112,81
|
111,00
|
114,49
|
111,46
|
01-08-2022 |
515.421 |
-3,16%
|
115,99
|
112,575
|
115,37
|
113,80
|
29-07-2022 |
674.683 |
-1,53%
|
119,65
|
115,76
|
123,58
|
117,95
|
28-07-2022 |
654.294 |
1,25%
|
118,955
|
117,69
|
120,72
|
119,61
|
27-07-2022 |
424.889 |
3,05%
|
115,21
|
114,16
|
118,42
|
118,06
|
26-07-2022 |
838.169 |
-0,51%
|
114,00
|
113,26
|
116,01
|
114,56
|
25-07-2022 |
292.495 |
1,54%
|
114,20
|
113,04
|
115,84
|
115,09
|
22-07-2022 |
242.054 |
-0,98%
|
114,92
|
112,61
|
115,84
|
113,39
|
21-07-2022 |
286.825 |
-0,05%
|
114,92
|
112,685
|
115,31
|
115,40
|
20-07-2022 |
250.085 |
0,05%
|
115,59
|
114,45
|
116,235
|
115,55
|
19-07-2022 |
1.260.080 |
5,35%
|
111,10
|
111,05
|
116,085
|
115,49
|