Celanese Corporation (CE)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 21/01/2026 |
1.803.936 |
8,80%
|
44,48
|
44,48
|
48,34
|
48,12
|
| 20/01/2026 |
968.904 |
-5,77%
|
45,985
|
43,73
|
45,985
|
44,23
|
| 16/01/2026 |
1.107.094 |
-0,42%
|
47,14
|
46,24
|
47,18
|
46,94
|
| 15/01/2026 |
899.078 |
0,38%
|
47,16
|
46,22
|
47,79
|
47,14
|
| 14/01/2026 |
2.069.819 |
2,35%
|
45,00
|
44,6992
|
47,485
|
46,96
|
| 13/01/2026 |
1.048.706 |
0,53%
|
46,0713
|
44,70
|
46,81
|
45,88
|
| 12/01/2026 |
1.190.754 |
0,15%
|
45,50
|
44,52
|
46,345
|
45,64
|
| 09/01/2026 |
1.814.736 |
3,62%
|
44,50
|
43,44
|
46,00
|
45,57
|
| 08/01/2026 |
1.801.605 |
3,00%
|
42,68
|
41,52
|
45,31
|
43,98
|
| 07/01/2026 |
831.466 |
-4,02%
|
45,14
|
42,10
|
45,4878
|
42,70
|
| 06/01/2026 |
762.929 |
4,49%
|
42,25
|
42,25
|
44,80
|
44,49
|
| 05/01/2026 |
740.981 |
1,00%
|
42,16
|
42,015
|
43,39
|
42,58
|
| 02/01/2026 |
492.018 |
-0,28%
|
42,28
|
41,35
|
42,88
|
42,16
|
| 31/12/2025 |
416.977 |
-1,22%
|
42,80
|
42,03
|
42,8625
|
42,28
|
| 30/12/2025 |
560.792 |
-0,21%
|
42,89
|
42,28
|
43,2899
|
42,28
|
| 29/12/2025 |
598.036 |
0,09%
|
42,0187
|
41,44
|
42,90
|
42,89
|
| 26/12/2025 |
532.107 |
1,61%
|
42,06
|
41,755
|
42,93
|
42,85
|
| 24/12/2025 |
267.509 |
0,62%
|
41,6956
|
41,55
|
42,2698
|
42,17
|
| 23/12/2025 |
548.559 |
-1,90%
|
42,39
|
41,42
|
42,90
|
41,91
|
| 22/12/2025 |
526.186 |
1,02%
|
42,35
|
42,11
|
43,56
|
42,72
|
| 19/12/2025 |
852.034 |
-1,45%
|
42,42
|
41,78
|
43,05
|
42,29
|
| 18/12/2025 |
1.235.594 |
3,22%
|
41,57
|
40,81
|
43,69
|
42,91
|
| 17/12/2025 |
1.747.760 |
1,51%
|
41,26
|
40,69
|
42,39
|
41,57
|
| 16/12/2025 |
529.305 |
-3,62%
|
42,32
|
40,62
|
42,62
|
40,95
|
| 15/12/2025 |
828.131 |
-2,32%
|
44,20
|
42,37
|
44,48
|
42,49
|
| 12/12/2025 |
1.365.608 |
1,66%
|
43,58
|
43,06
|
45,02
|
43,50
|
| 11/12/2025 |
814.085 |
-1,06%
|
43,41
|
42,24
|
43,85
|
42,79
|
| 10/12/2025 |
962.590 |
7,61%
|
40,20
|
40,185
|
43,395
|
43,26
|
| 09/12/2025 |
628.903 |
0,43%
|
39,91
|
39,82
|
41,89
|
40,20
|
| 08/12/2025 |
1.752.634 |
-1,48%
|
41,49
|
39,545
|
41,49
|
40,03
|
| 05/12/2025 |
1.047.724 |
1,98%
|
39,82
|
39,58
|
41,45
|
40,63
|
| 04/12/2025 |
791.054 |
-4,78%
|
41,92
|
39,57
|
41,92
|
39,84
|
| 03/12/2025 |
888.097 |
0,65%
|
42,36
|
40,93
|
42,36
|
41,84
|
| 02/12/2025 |
972.932 |
-0,62%
|
41,58
|
40,354
|
41,92
|
41,57
|
| 01/12/2025 |
1.583.851 |
0,38%
|
41,65
|
41,15
|
42,98
|
41,83
|
| 28/11/2025 |
334.324 |
2,89%
|
40,70
|
40,40
|
42,37
|
41,65
|
| 26/11/2025 |
611.776 |
2,59%
|
39,46
|
39,30
|
40,98
|
40,48
|
| 25/11/2025 |
1.038.327 |
1,83%
|
39,04
|
39,025
|
40,46
|
39,46
|
| 24/11/2025 |
932.697 |
2,16%
|
38,25
|
37,27
|
38,80
|
38,75
|
| 21/11/2025 |
1.045.625 |
6,66%
|
35,99
|
35,73
|
38,89
|
37,93
|
| 20/11/2025 |
999.279 |
-1,72%
|
36,56
|
35,475
|
37,305
|
35,53
|
| 19/11/2025 |
792.862 |
-0,54%
|
36,36
|
35,39
|
36,795
|
36,15
|
| 18/11/2025 |
1.294.537 |
-1,50%
|
36,7236
|
35,13
|
36,7236
|
36,36
|
| 17/11/2025 |
982.811 |
-5,25%
|
38,71
|
36,84
|
38,97
|
36,93
|
| 14/11/2025 |
723.844 |
-2,58%
|
38,5288
|
38,26
|
39,5525
|
38,94
|
| 13/11/2025 |
1.146.737 |
2,22%
|
38,97
|
38,59
|
40,40
|
39,97
|
| 12/11/2025 |
1.153.236 |
-5,51%
|
41,40
|
39,015
|
41,95
|
39,12
|
| 11/11/2025 |
1.128.068 |
0,27%
|
41,29
|
40,90
|
42,76
|
41,40
|
| 10/11/2025 |
1.808.144 |
-0,02%
|
42,2733
|
40,435
|
42,38
|
41,29
|
| 07/11/2025 |
2.520.725 |
14,65%
|
39,05
|
39,05
|
41,65
|
41,30
|
| 06/11/2025 |
1.739.684 |
-2,25%
|
37,3625
|
35,86
|
37,655
|
36,11
|
| 05/11/2025 |
1.099.647 |
-1,00%
|
38,1988
|
36,45
|
38,1988
|
36,94
|
| 04/11/2025 |
1.517.192 |
0,84%
|
36,40
|
35,71
|
37,50
|
37,34
|
| 03/11/2025 |
1.563.391 |
-3,59%
|
38,66
|
36,74
|
38,66
|
37,06
|
| 31/10/2025 |
1.316.178 |
1,25%
|
38,60
|
37,57
|
38,87
|
38,44
|
| 30/10/2025 |
1.214.244 |
-5,26%
|
39,70
|
37,94
|
39,70
|
38,00
|
| 29/10/2025 |
1.324.740 |
-2,62%
|
41,60
|
39,665
|
42,47
|
40,12
|
| 28/10/2025 |
713.046 |
-5,96%
|
43,89
|
41,165
|
43,92
|
41,20
|
| 27/10/2025 |
919.020 |
3,86%
|
43,00
|
42,713
|
44,17
|
43,81
|
| 24/10/2025 |
396.695 |
-0,33%
|
42,35
|
42,155
|
43,08
|
42,21
|
| 23/10/2025 |
834.876 |
4,72%
|
41,15
|
41,15
|
43,25
|
42,35
|
| 22/10/2025 |
461.666 |
-2,88%
|
41,45
|
40,40
|
41,99
|
40,44
|
| 21/10/2025 |
493.307 |
1,39%
|
41,39
|
40,755
|
42,085
|
41,61
|
| 20/10/2025 |
714.804 |
2,12%
|
41,00
|
40,265
|
41,65
|
41,04
|
| 17/10/2025 |
1.115.889 |
0,53%
|
40,12
|
39,3501
|
40,225
|
40,19
|
| 16/10/2025 |
658.969 |
-0,52%
|
40,22
|
39,57
|
40,7999
|
39,98
|
| 15/10/2025 |
603.786 |
-1,54%
|
41,26
|
40,15
|
41,81
|
40,19
|
| 14/10/2025 |
484.568 |
1,72%
|
39,60
|
38,87
|
41,13
|
40,82
|
| 13/10/2025 |
658.448 |
2,21%
|
40,65
|
40,00
|
41,38
|
40,16
|
| 10/10/2025 |
1.278.084 |
-6,86%
|
42,59
|
39,21
|
42,60
|
39,29
|
| 09/10/2025 |
600.128 |
-0,99%
|
42,63
|
41,73
|
43,00
|
42,21
|
| 08/10/2025 |
518.063 |
0,05%
|
42,61
|
42,52
|
43,29
|
42,63
|
| 07/10/2025 |
913.784 |
-3,79%
|
45,00
|
42,465
|
45,34
|
42,61
|
| 06/10/2025 |
649.158 |
-1,88%
|
45,50
|
44,235
|
45,50
|
44,29
|
| 03/10/2025 |
746.347 |
-0,38%
|
45,75
|
44,83
|
46,00
|
45,14
|
| 02/10/2025 |
1.243.573 |
6,99%
|
43,74
|
43,74
|
45,47
|
45,31
|
| 01/10/2025 |
702.972 |
0,64%
|
41,88
|
41,59
|
42,74
|
42,35
|
| 30/09/2025 |
731.956 |
3,22%
|
41,31
|
40,39
|
42,25
|
42,08
|
| 29/09/2025 |
804.179 |
0,15%
|
41,10
|
40,13
|
41,59
|
40,84
|
| 26/09/2025 |
1.187.593 |
2,09%
|
39,94
|
39,84
|
41,70
|
40,78
|
| 25/09/2025 |
1.075.947 |
-5,66%
|
41,6849
|
39,88
|
42,0888
|
39,94
|
| 24/09/2025 |
586.768 |
-0,55%
|
42,66
|
42,1975
|
43,225
|
42,38
|
| 23/09/2025 |
1.418.368 |
-2,50%
|
44,00
|
42,55
|
44,3399
|
42,60
|
| 22/09/2025 |
1.352.201 |
-1,37%
|
44,99
|
43,34
|
44,99
|
43,69
|
| 19/09/2025 |
660.058 |
-2,65%
|
45,48
|
44,12
|
45,48
|
44,25
|
| 18/09/2025 |
758.935 |
0,69%
|
45,9118
|
44,88
|
46,355
|
45,48
|
| 17/09/2025 |
829.125 |
-0,74%
|
45,42
|
44,705
|
47,75
|
45,11
|
| 16/09/2025 |
390.674 |
1,53%
|
45,00
|
44,57
|
45,90
|
45,42
|
| 15/09/2025 |
732.450 |
-1,72%
|
46,47
|
44,78
|
46,83
|
44,78
|
| 12/09/2025 |
405.186 |
-2,54%
|
46,87
|
45,40
|
46,87
|
45,60
|
| 11/09/2025 |
800.817 |
6,06%
|
44,90
|
43,84
|
46,97
|
46,87
|
| 10/09/2025 |
782.031 |
-1,06%
|
45,43
|
44,045
|
45,63
|
44,22
|
| 09/09/2025 |
900.412 |
-3,89%
|
46,39
|
44,51
|
46,39
|
44,68
|
| 08/09/2025 |
1.042.373 |
-4,54%
|
48,73
|
45,65
|
48,75
|
46,52
|
| 05/09/2025 |
1.261.618 |
4,95%
|
46,58
|
46,341
|
49,3299
|
48,73
|
| 04/09/2025 |
808.923 |
4,01%
|
44,50
|
43,705
|
46,53
|
46,43
|
| 03/09/2025 |
881.095 |
-3,10%
|
46,99
|
44,3154
|
46,99
|
44,64
|
| 02/09/2025 |
924.681 |
-3,28%
|
46,3416
|
44,92
|
46,63
|
46,07
|
| 29/08/2025 |
535.023 |
1,62%
|
47,49
|
46,85
|
47,90
|
47,63
|
| 28/08/2025 |
525.307 |
-0,64%
|
47,49
|
46,425
|
47,84
|
46,87
|
