Celanese Corporation (CE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
1,07%
|
156,92
|
156,33
|
158,075
|
157,34
|
| 17-05-2024 |
246.102 |
1,07%
|
156,92
|
156,33
|
158,075
|
157,34
|
| 16-05-2024 |
368.223 |
-1,84%
|
160,895
|
155,37
|
158,60
|
155,67
|
| 15-05-2024 |
314.539 |
-0,72%
|
160,895
|
157,89
|
161,44
|
158,56
|
| 14-05-2024 |
345.190 |
-0,33%
|
158,55
|
158,77
|
161,935
|
159,71
|
| 13-05-2024 |
414.312 |
2,27%
|
158,55
|
158,00
|
160,62
|
160,24
|
| 10-05-2024 |
361.406 |
-2,93%
|
161,55
|
156,66
|
161,355
|
156,69
|
| 09-05-2024 |
732.820 |
-1,13%
|
165,45
|
158,32
|
169,00
|
161,42
|
| 08-05-2024 |
317.392 |
0,33%
|
161,58
|
161,51
|
163,755
|
163,27
|
| 07-05-2024 |
374.865 |
2,29%
|
160,30
|
156,89
|
163,885
|
162,73
|
| 06-05-2024 |
163.385 |
1,22%
|
158,41
|
156,89
|
159,08
|
159,08
|
| 03-05-2024 |
220.188 |
0,51%
|
155,86
|
156,81
|
159,65
|
157,17
|
| 02-05-2024 |
266.296 |
1,26%
|
155,86
|
153,5829
|
157,58
|
156,38
|
| 01-05-2024 |
257.950 |
0,54%
|
154,89
|
153,38
|
157,81
|
154,44
|
| 30-04-2024 |
156.602 |
-2,53%
|
156,82
|
153,40
|
157,245
|
153,61
|
| 29-04-2024 |
193.913 |
2,01%
|
153,72
|
155,735
|
157,63
|
157,60
|
| 26-04-2024 |
190.405 |
0,85%
|
153,72
|
153,52
|
155,735
|
154,49
|
| 25-04-2024 |
251.347 |
-0,99%
|
156,12
|
152,0413
|
154,525
|
153,89
|
| 24-04-2024 |
226.307 |
-0,40%
|
156,12
|
154,02
|
157,11
|
155,43
|
| 23-04-2024 |
199.155 |
0,72%
|
153,91
|
153,94
|
156,83
|
156,05
|
| 22-04-2024 |
204.157 |
0,32%
|
153,95
|
153,71
|
156,51
|
154,94
|
| 19-04-2024 |
202.859 |
-0,11%
|
154,78
|
153,75
|
156,99
|
154,45
|
| 18-04-2024 |
182.541 |
0,08%
|
154,73
|
153,01
|
156,04
|
154,62
|
| 17-04-2024 |
177.068 |
-0,28%
|
156,62
|
153,895
|
156,95
|
154,49
|
| 16-04-2024 |
406.011 |
-0,55%
|
154,02
|
153,75
|
156,05
|
154,93
|
| 15-04-2024 |
341.954 |
-0,17%
|
157,47
|
154,2701
|
158,535
|
155,78
|
| 12-04-2024 |
386.861 |
-2,71%
|
158,66
|
154,68
|
158,9025
|
156,04
|
| 11-04-2024 |
310.507 |
0,19%
|
162,80
|
158,82
|
161,99
|
160,38
|
| 10-04-2024 |
501.288 |
-3,74%
|
162,80
|
158,6726
|
163,37
|
160,07
|
| 09-04-2024 |
399.983 |
0,95%
|
167,06
|
164,83
|
167,36
|
166,28
|
| 08-04-2024 |
242.293 |
1,29%
|
163,07
|
163,00
|
165,175
|
164,72
|
| 05-04-2024 |
485.678 |
-0,42%
|
162,34
|
160,15
|
163,355
|
162,62
|
| 04-04-2024 |
598.934 |
-4,65%
|
168,75
|
163,18
|
171,14
|
163,31
|
| 03-04-2024 |
416.449 |
1,36%
|
169,93
|
169,17
|
171,67
|
171,27
|
| 02-04-2024 |
310.352 |
-1,26%
|
171,03
|
168,06
|
170,375
|
168,98
|
| 01-04-2024 |
308.058 |
-0,42%
|
171,76
|
170,27
|
172,10
|
171,14
|
| 28-03-2024 |
290.420 |
1,31%
|
170,50
|
169,92
|
172,15
|
171,86
|
| 27-03-2024 |
216.786 |
1,93%
|
167,36
|
167,36
|
169,675
|
169,64
|
| 26-03-2024 |
174.706 |
-0,88%
|
168,55
|
166,38
|
169,64
|
166,43
|
| 25-03-2024 |
403.106 |
1,51%
|
165,41
|
165,41
|
168,60
|
167,91
|
| 22-03-2024 |
361.586 |
-1,74%
|
168,23
|
165,44
|
169,51
|
165,41
|
| 21-03-2024 |
294.664 |
1,75%
|
161,88
|
165,04
|
168,54
|
168,34
|
| 20-03-2024 |
335.130 |
2,04%
|
161,88
|
161,1453
|
166,34
|
165,45
|
| 19-03-2024 |
304.825 |
-0,10%
|
161,85
|
160,61
|
162,85
|
162,15
|
| 18-03-2024 |
438.485 |
1,41%
|
157,25
|
161,10
|
163,82
|
162,31
|
| 15-03-2024 |
421.341 |
1,45%
|
157,25
|
156,49
|
160,48
|
160,05
|
| 14-03-2024 |
498.600 |
-0,06%
|
157,42
|
156,40
|
159,40
|
157,76
|
| 13-03-2024 |
204.037 |
0,82%
|
155,89
|
155,89
|
158,58
|
157,85
|
| 12-03-2024 |
195.023 |
-0,55%
|
158,05
|
155,11
|
158,27
|
156,56
|
| 11-03-2024 |
201.837 |
1,25%
|
156,46
|
154,66
|
158,08
|
157,43
|
| 08-03-2024 |
245.319 |
-0,75%
|
157,45
|
154,71
|
157,94
|
155,49
|
| 07-03-2024 |
382.556 |
3,41%
|
152,99
|
153,00
|
158,61
|
156,66
|
| 06-03-2024 |
223.150 |
-0,08%
|
153,39
|
150,50
|
154,32
|
151,49
|
| 05-03-2024 |
182.954 |
-2,12%
|
154,00
|
151,135
|
154,65
|
151,61
|
| 04-03-2024 |
330.373 |
0,93%
|
150,26
|
151,44
|
156,53
|
154,89
|
| 01-03-2024 |
328.531 |
0,98%
|
150,26
|
151,44
|
153,545
|
153,46
|
| 29-02-2024 |
306.313 |
1,71%
|
150,26
|
150,015
|
152,4448
|
151,97
|
| 28-02-2024 |
351.259 |
-0,11%
|
151,05
|
147,53
|
150,655
|
149,42
|
| 27-02-2024 |
407.677 |
-0,36%
|
151,05
|
149,08
|
151,12
|
149,59
|
| 26-02-2024 |
832.465 |
0,50%
|
151,28
|
148,085
|
150,755
|
150,13
|
| 23-02-2024 |
523.587 |
-0,11%
|
149,81
|
148,67
|
151,265
|
149,38
|
| 22-02-2024 |
636.899 |
-0,56%
|
149,38
|
147,82
|
150,98
|
149,54
|
| 21-02-2024 |
1.084.292 |
0,68%
|
149,40
|
138,08
|
152,595
|
150,38
|
| 20-02-2024 |
655.064 |
-1,12%
|
149,40
|
148,89
|
151,11
|
149,37
|
| 19-02-2024 |
166.845 |
0,00%
|
150,97
|
150,95
|
153,06
|
151,06
|
| 16-02-2024 |
166.845 |
1,96%
|
150,97
|
150,95
|
153,06
|
151,06
|
| 15-02-2024 |
304.082 |
2,67%
|
147,36
|
149,085
|
152,56
|
152,10
|
| 14-02-2024 |
211.487 |
1,81%
|
149,89
|
146,23
|
149,12
|
148,15
|
| 13-02-2024 |
480.251 |
-4,06%
|
149,89
|
143,8091
|
148,125
|
145,51
|
| 12-02-2024 |
251.563 |
1,84%
|
149,89
|
149,51
|
153,22
|
151,66
|
| 09-02-2024 |
214.883 |
0,01%
|
149,31
|
147,30
|
149,06
|
148,92
|
| 08-02-2024 |
239.075 |
-0,07%
|
149,31
|
146,92
|
149,70
|
148,90
|
| 07-02-2024 |
171.116 |
0,77%
|
145,32
|
147,07
|
149,27
|
149,01
|
| 06-02-2024 |
351.125 |
2,33%
|
145,32
|
145,76
|
149,70
|
147,87
|
| 05-02-2024 |
357.904 |
-1,68%
|
146,20
|
144,19
|
145,5925
|
144,50
|
| 02-02-2024 |
379.039 |
-0,63%
|
145,36
|
142,84
|
147,43
|
146,97
|
| 01-02-2024 |
259.229 |
1,10%
|
146,71
|
143,93
|
147,91
|
147,90
|
| 31-01-2024 |
372.329 |
-2,73%
|
146,71
|
146,305
|
151,37
|
146,29
|
| 30-01-2024 |
274.930 |
1,94%
|
146,71
|
147,285
|
150,98
|
150,39
|
| 29-01-2024 |
234.973 |
0,95%
|
146,09
|
144,16
|
147,59
|
147,53
|
| 26-01-2024 |
272.392 |
0,53%
|
146,09
|
145,115
|
145,51
|
146,14
|
| 25-01-2024 |
313.855 |
1,45%
|
145,365
|
142,76
|
145,51
|
145,37
|
| 24-01-2024 |
353.675 |
-2,06%
|
145,365
|
142,95
|
147,135
|
143,30
|
| 23-01-2024 |
356.000 |
0,71%
|
146,99
|
145,44
|
147,88
|
146,31
|
| 22-01-2024 |
301.321 |
0,10%
|
144,62
|
144,62
|
146,595
|
145,28
|
| 19-01-2024 |
239.293 |
-0,31%
|
143,99
|
144,12
|
146,55
|
145,13
|
| 18-01-2024 |
265.726 |
1,94%
|
143,99
|
142,73
|
145,78
|
145,58
|
| 17-01-2024 |
248.385 |
-1,21%
|
142,71
|
141,61
|
143,30
|
142,81
|
| 16-01-2024 |
343.604 |
-1,91%
|
144,09
|
142,79
|
145,61
|
144,56
|
| 15-01-2024 |
215.785 |
-0,01%
|
148,64
|
145,655
|
149,025
|
147,37
|
| 12-01-2024 |
215.785 |
-0,01%
|
148,64
|
145,655
|
149,025
|
147,37
|
| 11-01-2024 |
342.599 |
-1,08%
|
147,775
|
146,4669
|
149,61
|
147,38
|
| 10-01-2024 |
361.100 |
0,94%
|
146,33
|
146,49
|
149,72
|
148,99
|
| 09-01-2024 |
357.710 |
-1,05%
|
147,65
|
145,99
|
148,535
|
147,60
|
| 08-01-2024 |
518.217 |
-0,65%
|
149,56
|
148,31
|
149,98
|
149,16
|
| 05-01-2024 |
329.421 |
0,25%
|
149,70
|
148,12
|
152,48
|
150,13
|
| 04-01-2024 |
279.571 |
-0,33%
|
151,91
|
149,75
|
152,19
|
149,75
|
| 03-01-2024 |
386.914 |
-2,90%
|
152,06
|
148,142
|
153,16
|
150,24
|
| 02-01-2024 |
312.160 |
-0,42%
|
154,10
|
153,26
|
156,00
|
154,72
|
| 29-12-2023 |
200.872 |
-1,25%
|
157,11
|
155,32
|
157,41
|
155,371
|
Por favor leia o