QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 367678132,61133,99133,21134,86 %
09/07/2024 306298133,04131,4131,19133,715 %
10/07/2024 313960131,68130,9131,19133,715 %
11/07/2024 443360131,68139,19136,99140,195 %
12/07/2024 414141139,34142,24138,74142,65 %
15/07/2024 246204141,94142,84141,1834144,16 %
16/07/2024 247255143,5142,84141,1834144,16 %
17/07/2024 379340143,5145,86145,4147,855 %
18/07/2024 288004144,54143,52143,345147,32 %
19/07/2024 490310144,54138,86138,36142,92 %
22/07/2024 250594139,52139,73137,46139,96 %
23/07/2024 285372139,32138,85137,97139,98 %
24/07/2024 268327138,7136,13135,89140,12 %
25/07/2024 442306135,65136,9134,63139,61 %
26/07/2024 348005137,27139,08136,32139,38 %
29/07/2024 260516139,51139,14137,99139,88 %
30/07/2024 293206138,2139,45138,1101140,3 %
31/07/2024 463404140,41141,15140,67143,9 %
01/08/2024 477792142,98141,15140,67143,9 %
02/08/2024 876475130,39131,55128,25133,03 %
05/08/2024 962653126,33125,9749124,67127,64 %
06/08/2024 807771126,79127,09126,82130,44 %
07/08/2024 520378126,79125,04124,84129,53 %
08/08/2024 597981126,59126,4126,18127,35 %
09/08/2024 603652126,66126,4126,18127,35 %
12/08/2024 485191126,41125,19124,42126,45 %
13/08/2024 464962126,46127,13125,26127,21 %
14/08/2024 410457127,63125,74125,29128,24 %
15/08/2024 441535128,27129,33127,89130,05 %
16/08/2024 459347128,46130,05127,89130,05 %
19/08/2024 225123129,8129,71128,705130,18 %
20/08/2024 190526129,79128,5128,34130,17 %
21/08/2024 202039130,43128,5128,34130,17 %
22/08/2024 315588130,24129,53128,98131,02 %
23/08/2024 391064129,73131,97130,16133,3 %
26/08/2024 279218133,63131,5131,3134,1 %
27/08/2024 293289131,05131,5131,3134,1 %
28/08/2024 244442130,23130,99130,14131,55 %
29/08/2024 479174130,39130,06128,36131,39 %
30/08/2024 369344130,53130,6128,61131,1475 %
03/09/2024 415012129,56125,24125,24129,75 %
04/09/2024 374097125,58124,31124,15126,205 %
05/09/2024 558836125,58121,46120,92126,205 %
06/09/2024 565737121,585120,04119,63122,115 %
09/09/2024 589383121,585120,36120,145121,82 %
10/09/2024 821869120,05119,16118120,565 %
11/09/2024 499630119,53120,5116,92120,62 %
12/09/2024 299815119,53119,88118,87120,94 %
13/09/2024 304632120,92120,63118,87120,94 %
16/09/2024 332573123,75123,8122,415125,135 %
17/09/2024 411769124,75125,76124,34127,14 %
18/09/2024 434978125,9125,76124,34127,14 %
19/09/2024 450448129,11126,37124,95128,96 %
20/09/2024 807631129,11126,9126,3365129,385 %
23/09/2024 429138126,73127,73126,6128,105 %
24/09/2024 488148129,96132,56129,4133,69 %
25/09/2024 256936132,61130,03129,47133,2 %
26/09/2024 280218132,81130,03129,47133,2 %
27/09/2024 427917140,835139,29138,77142,53 %
30/09/2024 336048140,835135,96134,83139,02 %
01/10/2024 364288135,77135,01132,97136,05 %
02/10/2024 375041135,77135,01132,97136,05 %
03/10/2024 467645133,32133,9131,05134,27 %
04/10/2024 330922136,58136,67135,455137,38 %
07/10/2024 411709134,54135,58133,845136,18 %
08/10/2024 534888134,54129,38128,825132,54 %
09/10/2024 426883134,54133,25128,635133,735 %
10/10/2024 267562133,045134,85133,58135,31 %
11/10/2024 281567134,64134,85132,905135,31 %
14/10/2024 204824135,125135,66133,645135,925 %
15/10/2024 275690134,56133,77133,5136,29 %
16/10/2024 262250134,83134,97134,915136,68 %
17/10/2024 307761135,315135,49133,32136,55 %
18/10/2024 197974136135,97134,26136,45 %
22/10/2024 154100133,37131,38130,52132,86 %
23/10/2024 279022133,37128,94127,63131,82 %
24/10/2024 224331129,78129,78127,33129,78 %
25/10/2024 240315130,475128,87128,795130,94 %
28/10/2024 169550129,5129,97129,21130,505 %
29/10/2024 382471128,41126,88126,78128,575 %
30/10/2024 358035128,41127,02126,17129,07 %
31/10/2024 263278127,52125,97125,83129,07 %
01/11/2024 428535126,03124,81124,58126,73 %
04/11/2024 623548125,59123,5123,48126,36 %
05/11/2024 641765199,5390,9990,525101,99 %
06/11/20241,582267561999,5392,4490,5068101,99 %
07/11/2024-2,942171433892,3889,7289,1293,295 %
08/11/2024-5,484229291489,584,884,7792,65 %
11/11/2024-7,3240593085,578,6178,4585,5 %
12/11/2024-3,689191031478,5475,7175,2984,3 %
13/11/2024-2,259169616977,527473,5578,1 %
14/11/2024-0,081134810976,2473,9472,1176,395 %
15/11/2024-0,216109854874,40573,7872,1174,825 %
18/11/2024-1,057152298374,417372,8174,41 %
19/11/2024-1,096152198474,0272,271,574,165 %
20/11/20240,97182339472,0372,971,38773,41 %
21/11/20242,881282462172,257571,38776,115 %
22/11/2024-0,4124996972,8474,772,33576,115 %
25/11/20242,4196917675,576,574,7377,43 %
26/11/2024-4,771111145775,20572,8572,7977,43 %
27/11/20240,08273734573,1472,9172,7875,84 %
29/11/2024-0,288164536173,9973,2172,575,5 %
02/12/20241,3812897577474,2272,774,37 %
03/12/2024-2,277114214374,6272,572,2174,7177 %
04/12/2024-2,207126466374,6270,970,472,16 %
05/12/2024-2,059274290271,2569,4469,0271,47 %
06/12/20241,584142728970,1970,5468,8870,62 %
09/12/20242,672141925072,2572,4272,029375,41 %
10/12/2024-3,825156899372,2569,6569,5472,33 %
11/12/2024-2,312115324069,568,0467,6469,75 %
12/12/20241,19111641468,6268,8567,8669,32 %
13/12/2024-0,247122015968,2968,5867,02568,69 %
16/12/2024-0,612180746068,168,1667,469,075 %
17/12/20240,367110385567,6868,4167,5168,75 %
18/12/2024-0,687067,6867,9467,6670,09 %
19/12/2024-1,339108544568,4167,0366,9968,74 %
20/12/20241,8873941868,1568,2566,9968,6 %
23/12/20241,39289877766,7869,268,1569,63 %
24/12/2024-0,014069,0568,468,1469,39 %
26/12/20241,09662251368,469,1568,15569,27 %
27/12/2024-0,564103944168,468,7668,2970,14 %
30/12/2024-0,78575950668,4169,0667,0570,01 %
31/12/20241,451068,569,2168,4869,72 %
02/01/2025-1,14179728868,568,4268,212470,786 %
03/01/2025-3,34783900968,6466,1366,1268,94 %
06/01/2025-0,121203474166,65566,0565,5267,99 %
07/01/20250,37981516466,1466,365,78567,9499 %
08/01/2025-2,051111911766,1465,4564,3865,66 %
09/01/2025-1,282152626865,4464,9464,3865,68 %
10/01/20250,10884225865,4465,0164,0565,7522 %
13/01/20253,64672220664,5567,3865,03567,51 %
14/01/20255,373104926170,997170,130272,0799 %
15/01/20250,01497096871,8971,0170,2372,095 %
16/01/20251,2535570097171,970,2172,0236 %
17/01/20250,98770320472,26572,971,5572,9 %
20/01/2025072858672,3272,6171,5472,76 %
21/01/20251,942101653573,2874,0273,2674,84 %
22/01/2025-1,29785636173,8473,0672,9974,27 %
23/01/20250,91753019973,31573,7372,7373,94 %
24/01/20250,3870201874,2674,0172,9574,61 %
27/01/20250,14987596575,0174,1273,6775,84 %
28/01/2025-3,03687559074,3971,8771,675,3 %
29/01/2025-1,29453434171,6570,9470,76572,24 %
30/01/20251,748103134971,172,1769,4572,46 %
31/01/2025-1,566255169672,3371,0470,53572,62 %
03/02/2025-3,195154353271,7268,7766,6170,125 %
04/02/20253,781117042269,0371,3769,4571,83 %
05/02/2025-2,004107700969,3569,9469,56570,93 %
06/02/2025-1,501132583570,78568,8968,52571,25 %
07/02/2025-1,21955398369,1568,0567,83469,065 %
10/02/2025-1,61670398768,5766,9566,94568,725 %
11/02/2025-0,20989622168,5766,8165,967,8554 %
12/02/2025-0,59980946766,24566,4165,6567,47 %
13/02/2025-1,67186663466,7565,365,1667 %
14/02/20254,227167587266,7569,4767,93570,49 %
17/02/20250100407368,268,0667,9270,42 %
18/02/20252,718145730368,269,9168,3570,3 %
19/02/2025-21,685709120768,5154,9152,9758,8499 %
20/02/2025-4,189341359654,7452,6151,519954,8 %
21/02/20250,285169663054,7452,78551,2453,6499 %
24/02/20250,275179715553,5552,951,453,02 %
25/02/20252,873200685852,9654,4252,6455,185 %
26/02/2025-3,252156085854,9552,6552,64155,26 %
27/02/2025-4,008224698051,8350,5450,5352,36 %
28/02/20250,791314633151,8350,9449,551,74 %
03/03/2025-7,676215112651,9547,024752,1 %
04/03/20252,531308572946,5348,2145,9449,1 %
05/03/202512,694266930046,5354,3348,8954,415 %
06/03/20251,638143491955,12555,2254,2156,275 %
07/03/20250,181103101954,2855,3254,1255,6 %
10/03/2025-2,07146444954,86554,2253,720156,695 %
11/03/20250,719140089354,7554,6153,655,23 %
12/03/2025-3,333105446654,6852,7952,5154,77 %
13/03/20250,56896676252,6153,0952,3954,34 %
14/03/20257,459113091454,3357,0554,2757,25 %
17/03/20251,613125993357,757,9757,27559,47 %
18/03/20250,94290707157,9958,5256,86558,64 %
19/03/2025-2,25688399458,23557,256,5358,62 %
20/03/2025-0,66482767755,9556,8255,157,07 %
21/03/20250,493760149456,3757,155,7357,96 %
24/03/20254,098158800557,9459,4457,77559,555 %
25/03/2025-0,454115662259,8459,1758,5960,84 %
26/03/2025-0,01796148359,1259,1658,4159,92 %
27/03/2025-1,52134619856,258,2355,4358,605 %
28/03/2025-1,769127572658,30557,256,66558,52 %
31/03/2025-0,752103418256,67556,7755,2157,26 %
01/04/2025-1,9291380156,1855,6854,8656,52 %
02/04/20251,61684000655,10556,5854,8656,98 %
03/04/2025-16,596225718853,95547,247,095653,955 %
04/04/2025-13,157283049345,3240,9939,6244,64 %
07/04/2025-1,171276300639,0140,5136,7542,87 %
08/04/2025-7,492269054142,5837,4936,6843,18 %
09/04/202517,045362107736,6243,936,3345,24 %
10/04/2025-14,396231463141,4537,5836,9841,28 %
11/04/20252,129235565737,0838,3836,338,505 %
14/04/20252,11197700239,6939,1938,3240,18 %
15/04/2025-3,215151267138,9937,9337,939,69 %
16/04/2025-1,055167863338,9937,5336,8239,69 %
17/04/20256,821134287837,8340,0936,8240,16 %
21/04/2025-1,946125117640,0939,3138,7140,09 %
22/04/20255,724148443139,841,5638,7141,68 %
23/04/20250,07268377040,19541,5940,0245,435 %
24/04/20255,097105670044,5543,7141,40545,4154 %
25/04/2025-0,412133333841,75543,541,4244,16 %
28/04/20250,713168155243,4443,8143,2745,27 %
29/04/20251,529356269043,9544,4843,2745,27 %
30/04/20250,026165780843,9444,5142,5944,7 %
01/05/20252130833243,0845,442,5945,705 %
02/05/20251,21195051944,4745,9543,8946,99 %
05/05/2025-2,568312183846,344,7744,1246,3 %
06/05/20259,56328968944,8649,0544,1249,58 %
07/05/2025-1,223171770247,648,4546,788449,77 %
08/05/20256,729141606249,17551,7147,752,27 %
09/05/2025-0,967108885949,0551,2148,75553,19 %
12/05/20256,483147956454,250154,5354,2557,91 %
13/05/2025-1,981111923955,253,4553,4457,91 %
14/05/2025-1,77788982454,5652,552,04555,25 %
15/05/2025-0,55288951353,1152,2150,5653,72 %
16/05/20252,50970246451,3953,5250,5653,58 %
19/05/2025-1,96276969352,9352,4751,4452,93 %
20/05/20252,38292962252,453,7251,4454,4459 %
21/05/2025-2,4274432653,0152,4252,2654,46 %
22/05/20252,17579761753,1553,5651,89553,98 %
23/05/2025-1,97963400952,0652,551,3753,98 %
27/05/20255,067147582652,555,1652,555,88 %
28/05/2025-2,23131969253,7953,9353,320156,9888 %
29/05/20251,07579056755,1954,5153,329355,71 %
30/05/2025-3,02771669355,6252,8352,355,71 %
02/06/2025-0,66384438252,8352,4851,3453,16 %
03/06/20252,47762360252,7453,7851,3454,456 %
04/06/20251,65551842052,1654,6751,3454,96 %
05/06/2025-0,27466495254,3954,5253,9155,52 %
06/06/20251,72449744155,0255,4653,9155,93 %
09/06/20252,61478731755,9956,9155,9958,15 %
10/06/20254,305109323056,4259,3656,0659,97 %
11/06/2025-1,97189335857,5458,1957,0660,23 %
12/06/2025-2,26858425559,8756,8756,1860,23 %
13/06/2025-3,93966582256,6754,6354,3257,67 %
16/06/20252,94777706256,456,2454,5756,4 %
17/06/2025-3,12958720455,9554,4854,4656,29 %
18/06/2025-0,16574787355,64554,4153,97555,87 %
19/06/2025-0,8087910265454,3953,97555,14 %
20/06/2025-1,646025755,1253,5153,42555,12 %
23/06/20252,03794113253,9954,652,6554,74 %
24/06/20252,60149309652,92556,0252,662956,7 %
25/06/2025-0,73242393055,4155,6154,8656,7 %
26/06/20251,6962911455,6556,5554,6257,16 %
27/06/20250,4668791355,87556,7755,862257,94 %
30/06/2025-2,53764886657,4855,3355,2457,48 %
01/07/20255,061141638955,3358,1355,16559,83 %
02/07/20254,292119540255,1860,6255,16560,85 %
03/07/20252,40860707259,33560,858,2162,08 %
04/07/20250,42960729460,860,8860,3461,24 %
07/07/2025-4,56683550260,8858,157,8860,88 %
08/07/20253,8989820359,8460,3657,8862,2583 %
09/07/20250,86167964458,65560,7758,7962,23 %
10/07/20252,66698938760,91562,3959,2263,55 %
11/07/2025-2,1836228261,2561,0360,2565 %
14/07/2025-2,8848129936159,2758,761,03 %
15/07/2025-2,969115979960,4757,5157,46560,9 %
16/07/2025-1,02670843257,556,9255,42560,395 %
17/07/20252,77666460757,38558,555,388258,99 %
18/07/2025-2,034107769256,9457,3156,7559,28 %
21/07/20251,22153995658,3758,0157,610159,23 %
22/07/20251,25880166158,0558,7457,610159,385 %
23/07/20251,71964588158,25559,7557,9560,94 %
24/07/2025-4,435136724259,9457,156,595360,94 %
25/07/20252,80284157059,0758,756,595358,97 %
28/07/2025-1,3465884395957,8857,459 %
29/07/2025-1,572154659258,3156,9756,7358,68 %
30/07/2025-5,07369613857,354,1453,657,3 %
31/07/2025-3,602128471753,9952,2351,9853,99 %
01/08/2025-7,046159061050,848,5546,88552,23 %
04/08/2025-0,88684264449,4248,0747,9249,42 %
05/08/20252,66379595048,449,3548,1250 %
06/08/2025-3,194655850,1847,8247,50150,1905 %
07/08/20251,73677476147,8248,6547,8249,993 %
08/08/2025-1,23383171149,0948,0547,63549,09 %
11/08/2025-1,311190532948,5547,4245,8248,84 %
12/08/2025-13,075684709040,441,2236,9842,99 %
13/08/20251,407198134541,541,840,950143,3549 %
14/08/20251,962158744441,0442,6240,3642,87 %
15/08/2025-0,32877480642,6242,4841,99543,09 %
18/08/20251,48391078442,6343,114244,22 %
19/08/20254,894132741143,4545,2443,4145,97 %
20/08/20250,37683217745,345,3944,7345,81 %
21/08/2025-1,56478005445,3944,6844,080145,48 %
22/08/20258,93138904044,7848,6344,635948,855 %
25/08/2025-2,694100814448,587747,3246,7948,61 %
26/08/2025-0,50755861747,3247,0946,8247,85 %
27/08/20250,14956440447,0147,1646,6747,7322 %
28/08/2025-0,63652530747,4946,8746,42547,84 %
29/08/20251,62253502347,4947,6346,8547,9 %
02/09/2025-3,27592468146,341646,0744,9246,63 %
03/09/2025-3,10488109546,9944,6444,315446,99 %
04/09/20254,0180892344,546,4343,70546,53 %
05/09/20254,954126161846,5848,7346,34149,3299 %
08/09/2025-4,535104237348,7346,5245,6548,75 %
09/09/2025-3,89190041246,3944,6844,5146,39 %
10/09/2025-1,06378203145,4344,2244,04545,63 %
11/09/20256,06180081744,946,8743,8446,97 %
12/09/2025-2,53940518646,8745,645,446,87 %
15/09/2025-1,72173245046,4744,7844,7846,83 %
16/09/20251,533906744545,4244,5745,9 %
17/09/2025-0,73782912545,4245,1144,70547,75 %
18/09/20250,68775893545,911845,4844,8846,355 %
19/09/2025-2,6566005845,4844,2544,1245,48 %
22/09/2025-1,367135220144,9943,6943,3444,99 %
23/09/2025-2,49514183684442,642,5544,3399 %
24/09/2025-0,55258676842,6642,3842,197543,225 %
25/09/2025-5,663107594741,684939,9439,8842,0888 %
26/09/20252,091118759339,9440,7839,8441,7 %
29/09/20250,14780417941,140,8440,1341,59 %
30/09/20253,2273195641,3142,0840,3942,25 %
01/10/20250,64270297241,8842,3541,5942,74 %
02/10/20256,989124357343,7445,3143,7445,47 %
03/10/2025-0,37574634745,7545,1444,8346 %
06/10/2025-1,88364915845,544,2944,23545,5 %
07/10/2025-3,7939137844542,6142,46545,34 %
08/10/20250,04751806342,6142,6342,5243,29 %
09/10/2025-0,98560012842,6342,2141,7343 %
10/10/2025-6,859127808442,5939,2939,2142,6 %
13/10/20252,21465844840,6540,164041,38 %
14/10/20251,71848456839,640,8238,8741,13 %
15/10/2025-1,54360378641,2640,1940,1541,81 %
16/10/2025-0,52365896940,2239,9839,5740,7999 %
17/10/20250,525111588940,1240,1939,350140,225 %
20/10/20252,1157148044141,0440,26541,65 %
21/10/20251,38949330741,3941,6140,75542,085 %
22/10/2025-2,88446166641,4540,4440,441,99 %
23/10/20254,72383487641,1542,3541,1543,25 %
24/10/2025-0,33139669542,3542,2142,15543,08 %
27/10/20253,8629190204343,8142,71344,17 %
28/10/2025-5,95871304643,8941,241,16543,92 %
29/10/2025-2,621132474041,640,1239,66542,47 %
30/10/2025-5,259121424439,73837,9439,7 %
31/10/20251,25131617838,638,4437,5738,87 %
03/11/2025-3,59156339138,6637,0636,7438,66 %
04/11/20250,836151719236,437,3435,7137,5 %
05/11/2025-1,004109964738,198836,9436,4538,1988 %
06/11/2025-2,247173968437,362536,1135,8637,655 %
07/11/202514,65252072539,0541,339,0541,65 %
10/11/2025-0,024180814442,273341,2940,43542,38 %
11/11/20250,266112806841,2941,440,942,76 %
12/11/2025-5,507115323641,439,1239,01541,95 %
13/11/20252,224114673738,9739,9738,5940,4 %
14/11/2025-2,57772384438,528838,9438,2639,5525 %
17/11/2025-5,25298281138,7136,9336,8438,97 %
18/11/2025-1,503129453736,723636,3635,1336,7236 %
19/11/2025-0,53679286236,3636,1535,3936,795 %
20/11/2025-1,71599927936,5635,5335,47537,305 %
21/11/20256,656104562535,9937,9335,7338,89 %
24/11/20252,16293269738,2538,7537,2738,8 %
25/11/20251,832103832739,0439,4639,02540,46 %
26/11/20252,58561177639,4640,4839,340,98 %
28/11/20252,8933432440,741,6540,442,37 %
01/12/20250,384158385141,6541,8341,1542,98 %
02/12/2025-0,62297293241,5841,5740,35441,92 %
03/12/20250,6588809742,3641,8440,9342,36 %
04/12/2025-4,7879105441,9239,8439,5741,92 %
05/12/20251,983104772439,8240,6339,5841,45 %
08/12/2025-1,477175263441,4940,0339,54541,49 %
09/12/20250,42562890339,9140,239,8241,89 %
10/12/20257,61296259040,243,2640,18543,395 %
11/12/2025-1,06381408543,4142,7942,2443,85 %
12/12/20251,659136560843,5843,543,0645,02 %
15/12/2025-2,32282813144,242,4942,3744,48 %
16/12/2025-3,62452930542,3240,9540,6242,62 %
17/12/20251,514174776041,2641,5740,6942,39 %
18/12/20253,223123559441,5742,9140,8143,69 %
19/12/2025-1,44585203442,4242,2941,7843,05 %
22/12/20251,01752618642,3542,7242,1143,56 %
23/12/2025-1,89654855942,3941,9141,4242,9 %
24/12/20250,6226750941,695642,1741,5542,2698 %
26/12/20251,61353210742,0642,8541,75542,93 %
29/12/20250,09359803642,018742,8941,4442,9 %
30/12/2025-0,2156079242,8942,2842,2843,2899 %
31/12/2025-1,21541697742,842,2842,0342,8625 %
02/01/2026-0,28449201842,2842,1641,3542,88 %
05/01/20260,99674098142,1642,5842,01543,39 %
06/01/20264,48676292942,2544,4942,2544,8 %
07/01/2026-4,02383146645,1442,742,145,4878 %
08/01/20262,998180160542,6843,9841,5245,31 %
09/01/20263,615181473644,545,5743,4446 %
12/01/20260,154119075445,545,6444,5246,345 %
13/01/20260,526104870646,071345,8844,746,81 %
14/01/20262,35420698194546,9644,699247,485 %
15/01/20260,38389907847,1647,1446,2247,79 %
16/01/2026-0,424110709447,1446,9446,2447,18 %
20/01/2026-5,77396890445,98544,2343,7345,985 %
21/01/20268,795180393644,4848,1244,4848,34 %
22/01/2026-0,291116295748,647,9847,1749,06 %
23/01/2026-0,95971323047,2547,5247,2548,16 %
26/01/20260,06376989547,547,5347,0147,845 %
27/01/2026-1,4179330047,546,8646,7548,06 %
28/01/2026-1,47258705446,946,1745,661947,34 %
29/01/2026-1,58182142846,2345,4444,1946,59 %
30/01/2026-2,20190207044,7144,4443,1145,69 %
02/02/20263,21875709744,038345,8743,2946,5925 %
03/02/20264,731132620445,9648,0445,648,895 %
04/02/20269,929245037048,3352,8148,3253,57 %
05/02/2026-1,42136719154,3552,0651,23555,075 %
06/02/20265,41794325852,2555,139952,2555,15 %
09/02/2026-0,199104964554,8855,0354,0955,79 %
10/02/20265,97913961405558,325558,65 %
11/02/20263,875183611558,751760,5658,660,73 %
12/02/2026-2,873275743760,4258,8257,4361,94 %
13/02/20260,05182121758,5458,8558,16560,05 %
17/02/2026-9,17625455235755,7453,4558,32 %
18/02/2026-1,579269672058,654,8654,2358,72 %
19/02/20260,109145764454,655154,9253,02555,27 %
20/02/2026-1,475124111054,954,1153,3556,21 %
23/02/2026-3,27185265952,6752,3152,1654,66 %
24/02/20261,49190533852,4353,0952,4354,49 %
25/02/2026-5,764160495454,7650,034954,76 %
26/02/2026-1,799120464449,9649,1347,67149,96 %
27/02/20261,64985201048,0449,9447,842550,345 %
02/03/2026-0,421136887949,9449,7346,6649,94 %
03/03/20263,197210677247,905951,3246,9151,6499 %
04/03/2026-0,33187936051,80551,1550,2852,49 %
05/03/20262,717256637952,6252,5551,9455,93 %
06/03/2026-6,166124387053,2949,3249,1753,29 %
09/03/20264,248141493149,1351,4547,6751,815 %
10/03/2026-1,516102213451,4550,6750,1552,12 %
11/03/20262,50691353149,5751,9449,5752,83 %
12/03/202614,748394203652,3559,652,3560,8499 %
13/03/2026-3,121161658361,257,7457,390261,54 %
16/03/2026-2,892143831956,327356,0755,400158,575 %
17/03/20267,33160479856,3160,1856,2360,545 %
18/03/2026-0,366114121560,1459,8959,240161,92 %
19/03/20260,735107637658,5160,3358,104860,99 %
20/03/2026-5,586100037660,1556,9556,29560,615 %
23/03/2026-1,51129668558,0356,1355,18558,03 %
24/03/20268,32112854556,1360,855,32561,44 %
25/03/20262,82974371560,8162,6660,7263 %
26/03/2026-1,75680260761,561,5461,3663,03 %
27/03/20263,1288702066163,416163,9 %
30/03/20261,333178741464,3164,2563,61566,23 %
31/03/20262,475158645265,2565,7764,03567,82 %
01/04/2026-3,375174666165,8163,5562,3365,81 %
02/04/20260,803155890863,1564,0662,5564,7 %
06/04/2026-0,4216447976463,796264,34 %
07/04/2026-0,34586966563,5263,5763,0764,975 %
08/04/20260,283143935760,6863,7558,7763,835 %
09/04/2026-2,282114492863,7462,3161,8264,79 %
10/04/20261,31680279262,7963,136263,64 %
13/04/20268,063179098764,268,2264,0868,645 %
14/04/2026-4,573148165768,265,163,48568,2 %
15/04/2026-0,568104709164,6464,7363,665,81 %
16/04/20265,5777313606568,346568,77 %
17/04/2026-9,233206068765,9962,0361,4865,99 %
20/04/20262,4838443466363,5762,91564,9199 %
21/04/20263,461101244262,965,7762,965,85 %
22/04/2026-0,44186620566,2565,4865,1366,96 %
23/04/2026-0,382180788465,0165,2363,16565,275 %
24/04/2026-0,3537572316464,9763,7766,355 %
27/04/2026-0,0233818464,5865,0964,4966,02 %
28/04/2026-0,676103862065,8264,6564,0166,335 %
29/04/20260,68184381264,8365,0964,5366,875 %
30/04/20264,2468340964,4567,7664,4568,49 %
01/05/20262,18491646268,269,2467,0869,605 %
04/05/2026-0,70888081369,668,7468,0770,19 %
05/05/20260,291100035768,621169,0168,5570,7 %
06/05/2026-9,68264429163,8162,1261,513266,74 %
07/05/2026-5,755164554762,2558,458,3762,5645 %
08/05/2026-2,029154956258,9557,1756,00559,7 %
11/05/20264,163124823758,0359,5557,7960,07 %
12/05/2026-0,13410056266159,4758,2261,33 %
13/05/20260,84193100761,4659,9759,03561,46 %
14/05/2026-4,40263436660,1457,3357,2860,315 %
15/05/2026-1,41357514257,8456,855,758,739 %
18/05/2026-1,8495219765855,7555,3558 %
19/05/2026-4,09103983055,7353,495255,73 %
20/05/20260,019149393653,0553,552,9754,7399 %
21/05/2026-1,12187849153,552,951,9453,635 %
22/05/2026-0,96477466453,1452,3951,7453,405 %
26/05/2026-0,03855353751,8752,3751,8753,2768 %
27/05/20261,06967714852,1452,9351,71553,21 %
28/05/20260,64268392453,1153,2752,5354,2 %
29/05/2026-0,28249191253,8553,1352,3953,85 %
01/06/20264,04713928035355,285356,79 %
02/06/20260,08162250156,562455,2754,87556,67 %
03/06/20260,52559245654,555,4854,556,935 %
04/06/2026-2,77639862255,464753,9753,9456,01 %
05/06/2026-5,29976755253,3551,0350,554,69 %
08/06/2026-3,772114906851,55349,0848,7151,553 %
09/06/20263,7697451055050,9248,905851,14 %
10/06/2026-1,0217600995150,3849,98551,95 %
11/06/20262,55147669050,251,6750,252,025 %
12/06/20263,50369518650,6553,4850,6553,81 %
15/06/20260,5894242465353,7752,5754 %
16/06/2026-3,46858054453,7751,9351,1953,95 %
17/06/2026-1,2814946355351,2351,2153,2 %
18/06/2026-0,21537736152,4649,7349,7352,46 %
23/06/2026-3,21758006048,648,134850,24 %
24/06/2026-0,10482572848,1348,0446,6248,245 %
25/06/20261,97862174547,7548,9246,6948,99 %
26/06/20260,4570225047,942949,4247,2749,42 %
29/06/2026-7,001101853049,5245,9345,66549,52 %
30/06/20260,1521581842464645,25547,38 %
01/07/2026-1,826102596445,167845,244,3746,12 %
02/07/20265,49873717545,8847,6845,848 %
06/07/2026-0,11560520747,6847,62546,434147,93 %