Celanese Corporation (CE)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 02/12/2024 |
1.289.757 |
1,38%
|
74,00
|
72,70
|
74,37
|
74,22
|
| 29/11/2024 |
1.645.361 |
-0,29%
|
73,99
|
72,50
|
75,50
|
73,21
|
| 27/11/2024 |
737.345 |
0,08%
|
73,14
|
72,78
|
75,84
|
72,91
|
| 26/11/2024 |
1.111.457 |
-4,77%
|
75,205
|
72,79
|
77,43
|
72,85
|
| 25/11/2024 |
969.176 |
2,41%
|
75,50
|
74,73
|
77,43
|
76,50
|
| 22/11/2024 |
1.249.969 |
-0,40%
|
72,84
|
72,335
|
76,115
|
74,70
|
| 21/11/2024 |
2.824.621 |
2,88%
|
72,25
|
71,387
|
76,115
|
75,00
|
| 20/11/2024 |
1.823.394 |
0,97%
|
72,03
|
71,387
|
73,41
|
72,90
|
| 19/11/2024 |
1.521.984 |
-1,10%
|
74,02
|
71,50
|
74,165
|
72,20
|
| 18/11/2024 |
1.522.983 |
-1,06%
|
74,41
|
72,81
|
74,41
|
73,00
|
| 15/11/2024 |
1.098.548 |
-0,22%
|
74,405
|
72,11
|
74,825
|
73,78
|
| 14/11/2024 |
1.348.109 |
-0,08%
|
76,24
|
72,11
|
76,395
|
73,94
|
| 13/11/2024 |
1.696.169 |
-2,26%
|
77,52
|
73,55
|
78,10
|
74,00
|
| 12/11/2024 |
1.910.314 |
-3,69%
|
78,54
|
75,29
|
84,30
|
75,71
|
| 11/11/2024 |
2.405.930 |
-7,30%
|
85,50
|
78,45
|
85,50
|
78,61
|
| 08/11/2024 |
2.292.914 |
-5,48%
|
89,50
|
84,77
|
92,65
|
84,80
|
| 07/11/2024 |
1.714.338 |
-2,94%
|
92,38
|
89,12
|
93,295
|
89,72
|
| 06/11/2024 |
2.675.619 |
1,58%
|
99,53
|
90,5068
|
101,99
|
92,44
|
| 05/11/2024 |
6.417.651 |
%
|
99,53
|
90,525
|
101,99
|
90,99
|
| 04/11/2024 |
623.548 |
%
|
125,59
|
123,48
|
126,36
|
123,50
|
| 01/11/2024 |
428.535 |
%
|
126,03
|
124,58
|
126,73
|
124,81
|
| 31/10/2024 |
263.278 |
%
|
127,52
|
125,83
|
129,07
|
125,97
|
| 30/10/2024 |
358.035 |
%
|
128,41
|
126,17
|
129,07
|
127,02
|
| 29/10/2024 |
382.471 |
%
|
128,41
|
126,78
|
128,575
|
126,88
|
| 28/10/2024 |
169.550 |
%
|
129,50
|
129,21
|
130,505
|
129,97
|
| 25/10/2024 |
240.315 |
%
|
130,475
|
128,795
|
130,94
|
128,87
|
| 24/10/2024 |
224.331 |
%
|
129,78
|
127,33
|
129,78
|
129,78
|
| 23/10/2024 |
279.022 |
%
|
133,37
|
127,63
|
131,82
|
128,94
|
| 22/10/2024 |
154.100 |
%
|
133,37
|
130,52
|
132,86
|
131,38
|
| 18/10/2024 |
197.974 |
%
|
136,00
|
134,26
|
136,45
|
135,97
|
| 17/10/2024 |
307.761 |
%
|
135,315
|
133,32
|
136,55
|
135,49
|
| 16/10/2024 |
262.250 |
%
|
134,83
|
134,915
|
136,68
|
134,97
|
| 15/10/2024 |
275.690 |
%
|
134,56
|
133,50
|
136,29
|
133,77
|
| 14/10/2024 |
204.824 |
%
|
135,125
|
133,645
|
135,925
|
135,66
|
| 11/10/2024 |
281.567 |
%
|
134,64
|
132,905
|
135,31
|
134,85
|
| 10/10/2024 |
267.562 |
%
|
133,045
|
133,58
|
135,31
|
134,85
|
| 09/10/2024 |
426.883 |
%
|
134,54
|
128,635
|
133,735
|
133,25
|
| 08/10/2024 |
534.888 |
%
|
134,54
|
128,825
|
132,54
|
129,38
|
| 07/10/2024 |
411.709 |
%
|
134,54
|
133,845
|
136,18
|
135,58
|
| 04/10/2024 |
330.922 |
%
|
136,58
|
135,455
|
137,38
|
136,67
|
| 03/10/2024 |
467.645 |
%
|
133,32
|
131,05
|
134,27
|
133,90
|
| 02/10/2024 |
375.041 |
%
|
135,77
|
132,97
|
136,05
|
135,01
|
| 01/10/2024 |
364.288 |
%
|
135,77
|
132,97
|
136,05
|
135,01
|
| 30/09/2024 |
336.048 |
%
|
140,835
|
134,83
|
139,02
|
135,96
|
| 27/09/2024 |
427.917 |
%
|
140,835
|
138,77
|
142,53
|
139,29
|
| 26/09/2024 |
280.218 |
%
|
132,81
|
129,47
|
133,20
|
130,03
|
| 25/09/2024 |
256.936 |
%
|
132,61
|
129,47
|
133,20
|
130,03
|
| 24/09/2024 |
488.148 |
%
|
129,96
|
129,40
|
133,69
|
132,56
|
| 23/09/2024 |
429.138 |
%
|
126,73
|
126,60
|
128,105
|
127,73
|
| 20/09/2024 |
807.631 |
%
|
129,11
|
126,3365
|
129,385
|
126,90
|
| 19/09/2024 |
450.448 |
%
|
129,11
|
124,95
|
128,96
|
126,37
|
| 18/09/2024 |
434.978 |
%
|
125,90
|
124,34
|
127,14
|
125,76
|
| 17/09/2024 |
411.769 |
%
|
124,75
|
124,34
|
127,14
|
125,76
|
| 16/09/2024 |
332.573 |
%
|
123,75
|
122,415
|
125,135
|
123,80
|
| 13/09/2024 |
304.632 |
%
|
120,92
|
118,87
|
120,94
|
120,63
|
| 12/09/2024 |
299.815 |
%
|
119,53
|
118,87
|
120,94
|
119,88
|
| 11/09/2024 |
499.630 |
%
|
119,53
|
116,92
|
120,62
|
120,50
|
| 10/09/2024 |
821.869 |
%
|
120,05
|
118,00
|
120,565
|
119,16
|
| 09/09/2024 |
589.383 |
%
|
121,585
|
120,145
|
121,82
|
120,36
|
| 06/09/2024 |
565.737 |
%
|
121,585
|
119,63
|
122,115
|
120,04
|
| 05/09/2024 |
558.836 |
%
|
125,58
|
120,92
|
126,205
|
121,46
|
| 04/09/2024 |
374.097 |
%
|
125,58
|
124,15
|
126,205
|
124,31
|
| 03/09/2024 |
415.012 |
%
|
129,56
|
125,24
|
129,75
|
125,24
|
| 30/08/2024 |
369.344 |
%
|
130,53
|
128,61
|
131,1475
|
130,60
|
| 29/08/2024 |
479.174 |
%
|
130,39
|
128,36
|
131,39
|
130,06
|
| 28/08/2024 |
244.442 |
%
|
130,23
|
130,14
|
131,55
|
130,99
|
| 27/08/2024 |
293.289 |
%
|
131,05
|
131,30
|
134,10
|
131,50
|
| 26/08/2024 |
279.218 |
%
|
133,63
|
131,30
|
134,10
|
131,50
|
| 23/08/2024 |
391.064 |
%
|
129,73
|
130,16
|
133,30
|
131,97
|
| 22/08/2024 |
315.588 |
%
|
130,24
|
128,98
|
131,02
|
129,53
|
| 21/08/2024 |
202.039 |
%
|
130,43
|
128,34
|
130,17
|
128,50
|
| 20/08/2024 |
190.526 |
%
|
129,79
|
128,34
|
130,17
|
128,50
|
| 19/08/2024 |
225.123 |
%
|
129,80
|
128,705
|
130,18
|
129,71
|
| 16/08/2024 |
459.347 |
%
|
128,46
|
127,89
|
130,05
|
130,05
|
| 15/08/2024 |
441.535 |
%
|
128,27
|
127,89
|
130,05
|
129,33
|
| 14/08/2024 |
410.457 |
%
|
127,63
|
125,29
|
128,24
|
125,74
|
| 13/08/2024 |
464.962 |
%
|
126,46
|
125,26
|
127,21
|
127,13
|
| 12/08/2024 |
485.191 |
%
|
126,41
|
124,42
|
126,45
|
125,19
|
| 09/08/2024 |
603.652 |
%
|
126,66
|
126,18
|
127,35
|
126,40
|
| 08/08/2024 |
597.981 |
%
|
126,59
|
126,18
|
127,35
|
126,40
|
| 07/08/2024 |
520.378 |
%
|
126,79
|
124,84
|
129,53
|
125,04
|
| 06/08/2024 |
807.771 |
%
|
126,79
|
126,82
|
130,44
|
127,09
|
| 05/08/2024 |
962.653 |
%
|
126,33
|
124,67
|
127,64
|
125,9749
|
| 02/08/2024 |
876.475 |
%
|
130,39
|
128,25
|
133,03
|
131,55
|
| 01/08/2024 |
477.792 |
%
|
142,98
|
140,67
|
143,90
|
141,15
|
| 31/07/2024 |
463.404 |
%
|
140,41
|
140,67
|
143,90
|
141,15
|
| 30/07/2024 |
293.206 |
%
|
138,20
|
138,1101
|
140,30
|
139,45
|
| 29/07/2024 |
260.516 |
%
|
139,51
|
137,99
|
139,88
|
139,14
|
| 26/07/2024 |
348.005 |
%
|
137,27
|
136,32
|
139,38
|
139,08
|
| 25/07/2024 |
442.306 |
%
|
135,65
|
134,63
|
139,61
|
136,90
|
| 24/07/2024 |
268.327 |
%
|
138,70
|
135,89
|
140,12
|
136,13
|
| 23/07/2024 |
285.372 |
%
|
139,32
|
137,97
|
139,98
|
138,85
|
| 22/07/2024 |
250.594 |
%
|
139,52
|
137,46
|
139,96
|
139,73
|
| 19/07/2024 |
490.310 |
%
|
144,54
|
138,36
|
142,92
|
138,86
|
| 18/07/2024 |
288.004 |
%
|
144,54
|
143,345
|
147,32
|
143,52
|
| 17/07/2024 |
379.340 |
%
|
143,50
|
145,40
|
147,855
|
145,86
|
| 16/07/2024 |
247.255 |
%
|
143,50
|
141,1834
|
144,16
|
142,84
|
| 15/07/2024 |
246.204 |
%
|
141,94
|
141,1834
|
144,16
|
142,84
|
| 12/07/2024 |
414.141 |
%
|
139,34
|
138,74
|
142,65
|
142,24
|
| 11/07/2024 |
443.360 |
%
|
131,68
|
136,99
|
140,195
|
139,19
|
