Celanese Corporation (CE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
0 |
-1,12%
|
143,50
|
145,40
|
147,855
|
145,86
|
| 17-07-2024 |
379.340 |
-1,12%
|
143,50
|
145,40
|
147,855
|
145,86
|
| 16-07-2024 |
197.668 |
3,27%
|
143,21
|
143,21
|
147,81
|
147,51
|
| 15-07-2024 |
172.044 |
0,42%
|
142,01
|
141,76
|
144,15
|
142,84
|
| 12-07-2024 |
312.350 |
2,19%
|
139,93
|
139,00
|
142,63
|
142,24
|
| 11-07-2024 |
232.146 |
3,34%
|
136,85
|
136,85
|
140,18
|
139,19
|
| 10-07-2024 |
206.176 |
2,50%
|
131,69
|
131,655
|
134,72
|
134,69
|
| 09-07-2024 |
145.374 |
-1,93%
|
133,00
|
131,20
|
133,485
|
131,40
|
| 08-07-2024 |
343.526 |
1,37%
|
133,39
|
133,39
|
134,54
|
133,99
|
| 05-07-2024 |
469.171 |
-1,92%
|
133,67
|
130,93
|
133,67
|
132,18
|
| 04-07-2024 |
133.659 |
0,00%
|
133,51
|
133,51
|
135,36
|
134,76
|
| 03-07-2024 |
133.659 |
1,42%
|
133,51
|
133,51
|
135,36
|
134,76
|
| 02-07-2024 |
177.778 |
0,91%
|
131,76
|
131,41
|
133,125
|
132,88
|
| 01-07-2024 |
177.137 |
-2,38%
|
135,38
|
131,59
|
135,38
|
131,68
|
| 28-06-2024 |
969.430 |
-0,79%
|
136,18
|
134,36
|
136,73
|
134,89
|
| 27-06-2024 |
186.291 |
-1,81%
|
137,51
|
135,57
|
137,78
|
135,97
|
| 26-06-2024 |
281.866 |
3,03%
|
134,12
|
133,72
|
138,70
|
138,47
|
| 25-06-2024 |
290.143 |
-3,34%
|
137,94
|
134,16
|
137,94
|
134,40
|
| 24-06-2024 |
362.357 |
1,50%
|
138,37
|
137,425
|
139,925
|
139,05
|
| 21-06-2024 |
1.264.840 |
-0,76%
|
137,53
|
136,10
|
137,59
|
137,00
|
| 20-06-2024 |
215.758 |
-0,78%
|
138,47
|
137,84
|
139,24
|
138,05
|
| 19-06-2024 |
201.369 |
0,00%
|
139,48
|
138,87
|
139,67
|
139,13
|
| 18-06-2024 |
201.369 |
-0,19%
|
139,48
|
138,87
|
139,67
|
139,13
|
| 17-06-2024 |
502.522 |
-0,03%
|
138,98
|
138,48
|
139,66
|
139,35
|
| 14-06-2024 |
356.968 |
-3,30%
|
142,52
|
139,22
|
142,68
|
139,3858
|
| 13-06-2024 |
340.939 |
-1,13%
|
145,05
|
143,50
|
146,00
|
144,14
|
| 12-06-2024 |
288.819 |
0,53%
|
149,06
|
144,63
|
150,31
|
145,79
|
| 11-06-2024 |
244.887 |
0,06%
|
144,50
|
143,33
|
145,92
|
145,02
|
| 10-06-2024 |
265.112 |
-1,05%
|
144,20
|
142,50
|
145,205
|
144,94
|
| 07-06-2024 |
335.857 |
-0,50%
|
145,63
|
144,54
|
147,06
|
146,47
|
| 06-06-2024 |
202.030 |
0,16%
|
145,83
|
146,40
|
148,56
|
147,20
|
| 05-06-2024 |
158.847 |
1,14%
|
145,83
|
145,22
|
147,67
|
146,91
|
| 04-06-2024 |
271.694 |
-1,96%
|
147,22
|
144,8775
|
147,67
|
145,25
|
| 03-06-2024 |
382.986 |
-2,56%
|
152,55
|
146,49
|
152,50
|
148,15
|
| 31-05-2024 |
309.961 |
0,48%
|
151,26
|
149,585
|
152,01
|
152,04
|
| 30-05-2024 |
300.536 |
2,00%
|
148,86
|
147,75
|
152,07
|
151,32
|
| 29-05-2024 |
303.455 |
-1,92%
|
148,72
|
147,98
|
149,58
|
148,36
|
| 28-05-2024 |
340.018 |
-1,05%
|
153,15
|
150,815
|
153,705
|
151,26
|
| 27-05-2024 |
164.452 |
0,00%
|
152,89
|
152,53
|
153,42
|
152,87
|
| 24-05-2024 |
164.452 |
-0,22%
|
152,89
|
152,53
|
153,42
|
152,87
|
| 23-05-2024 |
264.762 |
-1,06%
|
153,43
|
150,91
|
153,33
|
151,59
|
| 22-05-2024 |
283.670 |
-1,43%
|
154,40
|
151,92
|
154,51
|
153,21
|
| 21-05-2024 |
129.988 |
-0,70%
|
155,95
|
155,19
|
156,50
|
155,43
|
| 20-05-2024 |
361.132 |
-0,52%
|
157,40
|
155,53
|
157,74
|
156,53
|
| 17-05-2024 |
246.102 |
1,07%
|
156,92
|
156,33
|
158,075
|
157,34
|
| 16-05-2024 |
368.223 |
-1,84%
|
160,895
|
155,37
|
158,60
|
155,67
|
| 15-05-2024 |
314.539 |
-0,72%
|
160,895
|
157,89
|
161,44
|
158,56
|
| 14-05-2024 |
345.190 |
-0,33%
|
158,55
|
158,77
|
161,935
|
159,71
|
| 13-05-2024 |
414.312 |
2,27%
|
158,55
|
158,00
|
160,62
|
160,24
|
| 10-05-2024 |
361.406 |
-2,93%
|
161,55
|
156,66
|
161,355
|
156,69
|
| 09-05-2024 |
732.820 |
-1,13%
|
165,45
|
158,32
|
169,00
|
161,42
|
| 08-05-2024 |
317.392 |
0,33%
|
161,58
|
161,51
|
163,755
|
163,27
|
| 07-05-2024 |
374.865 |
2,29%
|
160,30
|
156,89
|
163,885
|
162,73
|
| 06-05-2024 |
163.385 |
1,22%
|
158,41
|
156,89
|
159,08
|
159,08
|
| 03-05-2024 |
220.188 |
0,51%
|
155,86
|
156,81
|
159,65
|
157,17
|
| 02-05-2024 |
266.296 |
1,26%
|
155,86
|
153,5829
|
157,58
|
156,38
|
| 01-05-2024 |
257.950 |
0,54%
|
154,89
|
153,38
|
157,81
|
154,44
|
| 30-04-2024 |
156.602 |
-2,53%
|
156,82
|
153,40
|
157,245
|
153,61
|
| 29-04-2024 |
193.913 |
2,01%
|
153,72
|
155,735
|
157,63
|
157,60
|
| 26-04-2024 |
190.405 |
0,85%
|
153,72
|
153,52
|
155,735
|
154,49
|
| 25-04-2024 |
251.347 |
-0,99%
|
156,12
|
152,0413
|
154,525
|
153,89
|
| 24-04-2024 |
226.307 |
-0,40%
|
156,12
|
154,02
|
157,11
|
155,43
|
| 23-04-2024 |
199.155 |
0,72%
|
153,91
|
153,94
|
156,83
|
156,05
|
| 22-04-2024 |
204.157 |
0,32%
|
153,95
|
153,71
|
156,51
|
154,94
|
| 19-04-2024 |
202.859 |
-0,11%
|
154,78
|
153,75
|
156,99
|
154,45
|
| 18-04-2024 |
182.541 |
0,08%
|
154,73
|
153,01
|
156,04
|
154,62
|
| 17-04-2024 |
177.068 |
-0,28%
|
156,62
|
153,895
|
156,95
|
154,49
|
| 16-04-2024 |
406.011 |
-0,55%
|
154,02
|
153,75
|
156,05
|
154,93
|
| 15-04-2024 |
341.954 |
-0,17%
|
157,47
|
154,2701
|
158,535
|
155,78
|
| 12-04-2024 |
386.861 |
-2,71%
|
158,66
|
154,68
|
158,9025
|
156,04
|
| 11-04-2024 |
310.507 |
0,19%
|
162,80
|
158,82
|
161,99
|
160,38
|
| 10-04-2024 |
501.288 |
-3,74%
|
162,80
|
158,6726
|
163,37
|
160,07
|
| 09-04-2024 |
399.983 |
0,95%
|
167,06
|
164,83
|
167,36
|
166,28
|
| 08-04-2024 |
242.293 |
1,29%
|
163,07
|
163,00
|
165,175
|
164,72
|
| 05-04-2024 |
485.678 |
-0,42%
|
162,34
|
160,15
|
163,355
|
162,62
|
| 04-04-2024 |
598.934 |
-4,65%
|
168,75
|
163,18
|
171,14
|
163,31
|
| 03-04-2024 |
416.449 |
1,36%
|
169,93
|
169,17
|
171,67
|
171,27
|
| 02-04-2024 |
310.352 |
-1,26%
|
171,03
|
168,06
|
170,375
|
168,98
|
| 01-04-2024 |
308.058 |
-0,42%
|
171,76
|
170,27
|
172,10
|
171,14
|
| 28-03-2024 |
290.420 |
1,31%
|
170,50
|
169,92
|
172,15
|
171,86
|
| 27-03-2024 |
216.786 |
1,93%
|
167,36
|
167,36
|
169,675
|
169,64
|
| 26-03-2024 |
174.706 |
-0,88%
|
168,55
|
166,38
|
169,64
|
166,43
|
| 25-03-2024 |
403.106 |
1,51%
|
165,41
|
165,41
|
168,60
|
167,91
|
| 22-03-2024 |
361.586 |
-1,74%
|
168,23
|
165,44
|
169,51
|
165,41
|
| 21-03-2024 |
294.664 |
1,75%
|
161,88
|
165,04
|
168,54
|
168,34
|
| 20-03-2024 |
335.130 |
2,04%
|
161,88
|
161,1453
|
166,34
|
165,45
|
| 19-03-2024 |
304.825 |
-0,10%
|
161,85
|
160,61
|
162,85
|
162,15
|
| 18-03-2024 |
438.485 |
1,41%
|
157,25
|
161,10
|
163,82
|
162,31
|
| 15-03-2024 |
421.341 |
1,45%
|
157,25
|
156,49
|
160,48
|
160,05
|
| 14-03-2024 |
498.600 |
-0,06%
|
157,42
|
156,40
|
159,40
|
157,76
|
| 13-03-2024 |
204.037 |
0,82%
|
155,89
|
155,89
|
158,58
|
157,85
|
| 12-03-2024 |
195.023 |
-0,55%
|
158,05
|
155,11
|
158,27
|
156,56
|
| 11-03-2024 |
201.837 |
1,25%
|
156,46
|
154,66
|
158,08
|
157,43
|
| 08-03-2024 |
245.319 |
-0,75%
|
157,45
|
154,71
|
157,94
|
155,49
|
| 07-03-2024 |
382.556 |
3,41%
|
152,99
|
153,00
|
158,61
|
156,66
|
| 06-03-2024 |
223.150 |
-0,08%
|
153,39
|
150,50
|
154,32
|
151,49
|
| 05-03-2024 |
182.954 |
-2,12%
|
154,00
|
151,135
|
154,65
|
151,61
|
| 04-03-2024 |
330.373 |
0,93%
|
150,26
|
151,44
|
156,53
|
154,89
|
| 01-03-2024 |
328.531 |
0,98%
|
150,26
|
151,44
|
153,545
|
153,46
|
| 29-02-2024 |
306.313 |
1,71%
|
150,26
|
150,015
|
152,4448
|
151,97
|
Por favor leia o