Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
12-09-2022	810.268	11,25%	11,20	11,4891	12,7842	12,76
09-09-2022	332.256	-3,70%	11,20	11,37	12,1387	11,45
08-09-2022	541.861	6,64%	11,20	11,0716	12,18	12,04
07-09-2022	385.656	9,72%	10,34	10,3477	11,38	11,29
06-09-2022	345.969	7,06%	10,61	9,86	10,695	10,54
05-09-2022	298.885	-6,42%	10,61	9,76	10,61	9,845
02-09-2022	298.885	-6,42%	10,61	9,76	10,61	9,845
01-09-2022	255.850	9,93%	9,80	9,5487	10,56	10,85
31-08-2022	399.458	3,57%	9,82	9,36	10,10	9,87
30-08-2022	258.726	-4,32%	10,10	9,40	10,225	9,53
29-08-2022	265.168	-2,74%	9,94	9,87	10,685	9,95
26-08-2022	318.186	-9,23%	11,34	10,12	11,44	10,23
25-08-2022	285.796	1,26%	11,30	10,9101	11,41	11,27
24-08-2022	656.844	6,21%	10,48	10,30	11,47	11,11
23-08-2022	587.377	5,66%	9,92	9,9001	10,63	10,46
22-08-2022	326.338	-1,59%	10,36	9,66	10,09	9,90
19-08-2022	319.669	-2,61%	10,36	9,73	10,29	10,06