Caribou BioSciences Inc (CRBU)
Exportar para Excel
<< < 2 3 4 5 6 |
12-09-2022 |
810.268 |
11,25%
|
11,20
|
11,4891
|
12,7842
|
12,76
|
09-09-2022 |
332.256 |
-3,70%
|
11,20
|
11,37
|
12,1387
|
11,45
|
08-09-2022 |
541.861 |
6,64%
|
11,20
|
11,0716
|
12,18
|
12,04
|
07-09-2022 |
385.656 |
9,72%
|
10,34
|
10,3477
|
11,38
|
11,29
|
06-09-2022 |
345.969 |
7,06%
|
10,61
|
9,86
|
10,695
|
10,54
|
05-09-2022 |
298.885 |
-6,42%
|
10,61
|
9,76
|
10,61
|
9,845
|
02-09-2022 |
298.885 |
-6,42%
|
10,61
|
9,76
|
10,61
|
9,845
|
01-09-2022 |
255.850 |
9,93%
|
9,80
|
9,5487
|
10,56
|
10,85
|
31-08-2022 |
399.458 |
3,57%
|
9,82
|
9,36
|
10,10
|
9,87
|
30-08-2022 |
258.726 |
-4,32%
|
10,10
|
9,40
|
10,225
|
9,53
|
29-08-2022 |
265.168 |
-2,74%
|
9,94
|
9,87
|
10,685
|
9,95
|
26-08-2022 |
318.186 |
-9,23%
|
11,34
|
10,12
|
11,44
|
10,23
|
25-08-2022 |
285.796 |
1,26%
|
11,30
|
10,9101
|
11,41
|
11,27
|
24-08-2022 |
656.844 |
6,21%
|
10,48
|
10,30
|
11,47
|
11,11
|
23-08-2022 |
587.377 |
5,66%
|
9,92
|
9,9001
|
10,63
|
10,46
|
22-08-2022 |
326.338 |
-1,59%
|
10,36
|
9,66
|
10,09
|
9,90
|
19-08-2022 |
319.669 |
-2,61%
|
10,36
|
9,73
|
10,29
|
10,06
|