CVS Health Corporation (CVS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/09/2026 |
3 723 369 |
-1,42%
|
87,12
|
85,67
|
94,37
|
85,86
|
| 22/09/2026 |
3 183 593 |
-0,57%
|
87,98
|
86,68
|
88,28
|
87,10
|
| 21/09/2026 |
3 199 515 |
-1,42%
|
88,76
|
87,19
|
89,00
|
87,60
|
| 18/09/2026 |
5 497 914 |
-1,41%
|
89,85
|
88,15
|
90,48
|
88,84
|
| 17/09/2026 |
2 896 089 |
-1,55%
|
92,01
|
90,165
|
96,3301
|
90,27
|
| 16/09/2026 |
2 834 525 |
-2,98%
|
94,89
|
91,44
|
94,95
|
91,72
|
| 15/09/2026 |
2 340 719 |
-1,11%
|
95,38
|
93,84
|
95,82
|
94,49
|
| 14/09/2026 |
1 951 820 |
0,93%
|
95,5356
|
95,28
|
96,01
|
95,55
|
| 11/09/2026 |
1 973 645 |
-1,35%
|
96,18
|
93,91
|
96,41
|
94,66
|
| 10/09/2026 |
1 700 277 |
-0,09%
|
95,7963
|
94,89
|
97,30
|
95,29
|
| 09/09/2026 |
2 696 595 |
-0,72%
|
97,60
|
92,7897
|
97,99
|
95,38
|
| 08/09/2026 |
1 465 412 |
-0,67%
|
96,23
|
95,24
|
96,73
|
96,07
|
| 04/09/2026 |
2 035 669 |
-0,49%
|
96,50
|
96,285
|
97,69
|
96,74
|
| 03/09/2026 |
2 237 133 |
-0,09%
|
96,43
|
95,67
|
98,07
|
97,20
|
| 02/09/2026 |
2 711 506 |
-0,45%
|
98,18
|
96,92
|
98,4999
|
97,23
|
| 01/09/2026 |
3 833 912 |
3,75%
|
94,785
|
94,26
|
97,60
|
97,60
|
| 31/08/2026 |
2 161 393 |
1,16%
|
92,98
|
92,86
|
94,37
|
93,91
|
| 28/08/2026 |
1 807 543 |
0,24%
|
93,46
|
93,02
|
93,93
|
93,06
|
| 27/08/2026 |
2 145 328 |
-1,48%
|
93,89
|
92,85
|
94,50
|
92,92
|
| 26/08/2026 |
2 383 745 |
1,45%
|
92,83
|
92,83
|
94,855
|
94,32
|
| 25/08/2026 |
1 957 521 |
-1,29%
|
94,00
|
92,71
|
94,11
|
92,90
|
| 24/08/2026 |
3 527 621 |
1,19%
|
93,5099
|
92,54
|
94,1769
|
94,11
|
| 21/08/2026 |
2 473 240 |
-0,68%
|
94,00
|
92,35
|
94,39
|
93,02
|
| 20/08/2026 |
2 558 777 |
-0,03%
|
94,0022
|
93,22
|
94,26
|
93,65
|
| 19/08/2026 |
2 840 026 |
-1,39%
|
95,45
|
93,27
|
95,91
|
93,65
|
| 18/08/2026 |
3 102 937 |
0,96%
|
94,885
|
94,0951
|
95,125
|
94,91
|
| 17/08/2026 |
3 484 810 |
-2,93%
|
97,16
|
93,74
|
97,16
|
94,02
|
| 14/08/2026 |
5 211 808 |
2,28%
|
95,07
|
94,41
|
97,51
|
97,16
|
| 13/08/2026 |
2 646 761 |
0,29%
|
95,25
|
94,485
|
96,12
|
94,99
|
| 12/08/2026 |
2 691 599 |
1,30%
|
93,33
|
93,1169
|
95,15
|
94,72
|
| 11/08/2026 |
3 419 450 |
-2,40%
|
95,85
|
93,011
|
96,36
|
93,50
|
| 10/08/2026 |
3 611 305 |
-0,09%
|
95,65
|
94,68
|
96,34
|
95,67
|
| 07/08/2026 |
5 291 029 |
-0,66%
|
95,97
|
94,57
|
96,27
|
95,67
|
| 06/08/2026 |
4 969 600 |
-2,83%
|
100,41
|
96,17
|
101,00
|
96,22
|
| 05/08/2026 |
9 157 807 |
-5,00%
|
96,9148
|
93,03
|
100,54
|
99,12
|
| 04/08/2026 |
3 306 138 |
-1,14%
|
105,0001
|
103,275
|
105,4784
|
104,42
|
| 03/08/2026 |
2 392 930 |
1,02%
|
104,2072
|
104,2072
|
105,69
|
105,37
|
| 31/07/2026 |
1 909 571 |
-0,75%
|
104,79
|
104,395
|
105,63
|
104,43
|
| 30/07/2026 |
3 636 276 |
-0,66%
|
104,19
|
103,02
|
105,92
|
105,22
|
| 29/07/2026 |
2 970 724 |
-3,08%
|
109,11
|
105,92
|
110,00
|
105,92
|
| 28/07/2026 |
2 919 056 |
2,18%
|
107,70
|
107,07
|
109,545
|
109,34
|
| 27/07/2026 |
3 220 337 |
-0,63%
|
107,94
|
105,36
|
107,94
|
107,07
|
| 24/07/2026 |
2 470 240 |
0,71%
|
107,21
|
106,98
|
108,39
|
107,74
|
| 23/07/2026 |
2 220 504 |
-0,50%
|
107,46
|
106,00
|
107,61
|
106,89
|
| 22/07/2026 |
3 042 085 |
-2,28%
|
110,55
|
107,415
|
110,968
|
107,415
|
| 21/07/2026 |
4 216 471 |
2,73%
|
107,83
|
107,1213
|
110,60
|
110,60
|
| 20/07/2026 |
2 763 392 |
0,12%
|
107,67
|
107,1157
|
108,88
|
107,61
|
| 17/07/2026 |
2 646 193 |
0,91%
|
107,35
|
106,61
|
108,96
|
107,47
|
| 16/07/2026 |
4 492 774 |
0,52%
|
109,3898
|
105,68
|
109,40
|
106,50
|
| 15/07/2026 |
3 323 045 |
-0,25%
|
105,29
|
103,56
|
107,94
|
105,91
|
| 14/07/2026 |
3 234 136 |
0,26%
|
105,70
|
105,10
|
106,90
|
106,18
|
| 13/07/2026 |
2 308 789 |
1,70%
|
104,50
|
104,343
|
106,395
|
105,90
|
| 10/07/2026 |
2 415 091 |
1,30%
|
102,60
|
102,4141
|
105,46
|
104,15
|
| 09/07/2026 |
3 271 616 |
-1,61%
|
104,47
|
102,3435
|
105,15
|
102,81
|
| 08/07/2026 |
2 073 751 |
0,06%
|
104,40
|
103,70
|
105,685
|
104,47
|
| 07/07/2026 |
2 119 053 |
2,16%
|
102,8801
|
102,40
|
104,52
|
104,33
|
| 06/07/2026 |
2 445 405 |
-2,50%
|
104,15
|
101,78
|
105,38
|
102,08
|
| 02/07/2026 |
2 723 393 |
-0,12%
|
104,50
|
103,22
|
105,23
|
104,72
|
| 01/07/2026 |
3 008 550 |
1,32%
|
103,24
|
102,77
|
104,87
|
104,81
|
| 30/06/2026 |
2 718 293 |
-0,13%
|
103,80
|
102,69
|
104,67
|
103,45
|
| 29/06/2026 |
1 914 351 |
-0,60%
|
104,14
|
103,04
|
104,49
|
103,58
|
| 26/06/2026 |
3 092 760 |
-0,25%
|
104,944
|
103,56
|
106,15
|
104,34
|
| 25/06/2026 |
3 165 130 |
2,66%
|
101,40
|
101,40
|
104,94
|
104,66
|
| 24/06/2026 |
3 981 836 |
0,37%
|
101,22
|
99,82
|
102,41
|
101,87
|
| 23/06/2026 |
2 300 368 |
0,27%
|
102,10
|
100,785
|
102,20
|
101,57
|
| 18/06/2026 |
3 761 651 |
-0,76%
|
99,16
|
97,84
|
101,30
|
101,30
|
| 17/06/2026 |
2 733 001 |
-1,62%
|
100,33
|
98,56
|
100,74
|
99,16
|
| 16/06/2026 |
2 008 786 |
0,01%
|
100,05
|
98,7521
|
101,00
|
100,72
|
| 15/06/2026 |
3 036 991 |
-1,24%
|
101,5039
|
98,88
|
101,5039
|
100,68
|
| 12/06/2026 |
5 825 119 |
1,47%
|
100,00
|
100,00
|
102,76
|
101,96
|
| 11/06/2026 |
7 225 124 |
2,46%
|
98,04
|
97,12
|
100,49
|
100,48
|
| 10/06/2026 |
4 533 007 |
1,03%
|
97,25
|
96,13
|
98,60
|
98,02
|
| 09/06/2026 |
2 765 009 |
-0,02%
|
97,50
|
95,95
|
97,52
|
97,06
|
| 08/06/2026 |
2 867 837 |
1,19%
|
95,75
|
94,98
|
97,27
|
97,08
|
| 05/06/2026 |
4 383 973 |
1,10%
|
95,52
|
94,00
|
96,63
|
95,93
|
| 04/06/2026 |
5 689 569 |
3,78%
|
93,40
|
93,03
|
94,87
|
94,82
|
| 03/06/2026 |
3 506 103 |
2,34%
|
89,4649
|
86,7908
|
93,32
|
91,37
|
| 02/06/2026 |
2 164 178 |
-1,22%
|
90,75
|
89,42
|
91,1725
|
89,50
|
| 01/06/2026 |
2 291 539 |
-0,40%
|
90,67
|
90,19
|
91,85
|
90,62
|
| 29/05/2026 |
2 277 463 |
-2,05%
|
92,66
|
90,57
|
93,55
|
90,98
|
| 28/05/2026 |
4 108 590 |
0,98%
|
92,00
|
91,60
|
94,175
|
92,97
|
| 27/05/2026 |
1 852 661 |
1,48%
|
90,98
|
90,6501
|
92,09
|
92,07
|
| 26/05/2026 |
2 786 439 |
-2,71%
|
93,26
|
90,71
|
93,51
|
90,73
|
| 22/05/2026 |
2 243 974 |
-0,06%
|
93,08
|
92,5737
|
94,15
|
93,26
|
| 21/05/2026 |
2 973 694 |
0,04%
|
93,14
|
92,57
|
93,97
|
93,32
|
| 20/05/2026 |
3 941 147 |
-0,96%
|
94,10
|
93,00
|
96,37
|
93,28
|
| 19/05/2026 |
5 104 652 |
-1,91%
|
95,99
|
93,9201
|
95,99
|
94,18
|
| 18/05/2026 |
3 475 580 |
0,10%
|
95,2176
|
94,88
|
96,45
|
95,99
|
| 15/05/2026 |
2 873 643 |
-0,65%
|
97,379
|
95,89
|
97,90
|
95,89
|
| 14/05/2026 |
4 936 825 |
-0,98%
|
98,42
|
96,58
|
98,47
|
97,15
|
| 13/05/2026 |
7 091 931 |
3,11%
|
95,00
|
94,30
|
98,22
|
98,11
|
| 12/05/2026 |
7 003 142 |
3,22%
|
92,00
|
91,50
|
95,355
|
95,15
|
| 11/05/2026 |
6 618 439 |
1,82%
|
90,45
|
90,45
|
92,77
|
92,22
|
| 08/05/2026 |
5 810 554 |
3,63%
|
87,72
|
87,36
|
90,89
|
90,55
|
| 07/05/2026 |
4 306 563 |
0,61%
|
86,69
|
86,22
|
87,99
|
87,36
|
| 06/05/2026 |
8 026 346 |
7,60%
|
85,1009
|
85,10
|
88,63
|
86,86
|
| 05/05/2026 |
4 212 705 |
-1,61%
|
82,15
|
78,2419
|
82,3807
|
80,69
|
| 04/05/2026 |
2 301 284 |
-0,09%
|
82,09
|
81,68
|
83,02
|
82,01
|
| 01/05/2026 |
2 351 756 |
-1,44%
|
83,50
|
82,075
|
83,74
|
82,09
|
| 30/04/2026 |
3 006 907 |
-0,65%
|
83,40
|
82,3328
|
83,83
|
83,29
|
