CVS Health Corporation (CVS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 15/06/2026 |
3.036.991 |
-1,24%
|
101,5039
|
98,88
|
101,5039
|
100,68
|
| 12/06/2026 |
5.825.119 |
1,47%
|
100,00
|
100,00
|
102,76
|
101,96
|
| 11/06/2026 |
7.225.124 |
2,46%
|
98,04
|
97,12
|
100,49
|
100,48
|
| 10/06/2026 |
4.533.007 |
1,03%
|
97,25
|
96,13
|
98,60
|
98,02
|
| 09/06/2026 |
2.765.009 |
-0,02%
|
97,50
|
95,95
|
97,52
|
97,06
|
| 08/06/2026 |
2.867.837 |
1,19%
|
95,75
|
94,98
|
97,27
|
97,08
|
| 05/06/2026 |
4.383.973 |
1,10%
|
95,52
|
94,00
|
96,63
|
95,93
|
| 04/06/2026 |
5.689.569 |
3,78%
|
93,40
|
93,03
|
94,87
|
94,82
|
| 03/06/2026 |
3.506.103 |
2,34%
|
89,4649
|
86,7908
|
93,32
|
91,37
|
| 02/06/2026 |
2.164.178 |
-1,22%
|
90,75
|
89,42
|
91,1725
|
89,50
|
| 01/06/2026 |
2.291.539 |
-0,40%
|
90,67
|
90,19
|
91,85
|
90,62
|
| 29/05/2026 |
2.277.463 |
-2,05%
|
92,66
|
90,57
|
93,55
|
90,98
|
| 28/05/2026 |
4.108.590 |
0,98%
|
92,00
|
91,60
|
94,175
|
92,97
|
| 27/05/2026 |
1.852.661 |
1,48%
|
90,98
|
90,6501
|
92,09
|
92,07
|
| 26/05/2026 |
2.786.439 |
-2,71%
|
93,26
|
90,71
|
93,51
|
90,73
|
| 22/05/2026 |
2.243.974 |
-0,06%
|
93,08
|
92,5737
|
94,15
|
93,26
|
| 21/05/2026 |
2.973.694 |
0,04%
|
93,14
|
92,57
|
93,97
|
93,32
|
| 20/05/2026 |
3.941.147 |
-0,96%
|
94,10
|
93,00
|
96,37
|
93,28
|
| 19/05/2026 |
5.104.652 |
-1,91%
|
95,99
|
93,9201
|
95,99
|
94,18
|
| 18/05/2026 |
3.475.580 |
0,10%
|
95,2176
|
94,88
|
96,45
|
95,99
|
| 15/05/2026 |
2.873.643 |
-0,65%
|
97,379
|
95,89
|
97,90
|
95,89
|
| 14/05/2026 |
4.936.825 |
-0,98%
|
98,42
|
96,58
|
98,47
|
97,15
|
| 13/05/2026 |
7.091.931 |
3,11%
|
95,00
|
94,30
|
98,22
|
98,11
|
| 12/05/2026 |
7.003.142 |
3,22%
|
92,00
|
91,50
|
95,355
|
95,15
|
| 11/05/2026 |
6.618.439 |
1,82%
|
90,45
|
90,45
|
92,77
|
92,22
|
| 08/05/2026 |
5.810.554 |
3,63%
|
87,72
|
87,36
|
90,89
|
90,55
|
| 07/05/2026 |
4.306.563 |
0,61%
|
86,69
|
86,22
|
87,99
|
87,36
|
| 06/05/2026 |
8.026.346 |
7,60%
|
85,1009
|
85,10
|
88,63
|
86,86
|
| 05/05/2026 |
4.212.705 |
-1,61%
|
82,15
|
78,2419
|
82,3807
|
80,69
|
| 04/05/2026 |
2.301.284 |
-0,09%
|
82,09
|
81,68
|
83,02
|
82,01
|
| 01/05/2026 |
2.351.756 |
-1,44%
|
83,50
|
82,075
|
83,74
|
82,09
|
| 30/04/2026 |
3.006.907 |
-0,65%
|
83,40
|
82,3328
|
83,83
|
83,29
|
| 29/04/2026 |
3.512.814 |
3,61%
|
80,78
|
80,6561
|
83,93
|
83,90
|
| 28/04/2026 |
3.941.108 |
3,34%
|
79,20
|
79,04
|
81,37
|
80,98
|
| 27/04/2026 |
1.084.536 |
-0,40%
|
77,892
|
77,61
|
78,58
|
78,36
|
| 24/04/2026 |
2.649.964 |
-1,17%
|
78,40
|
77,46
|
79,04
|
77,94
|
| 23/04/2026 |
4.259.982 |
4,09%
|
75,95
|
75,78
|
79,64
|
78,86
|
| 22/04/2026 |
2.480.204 |
-1,20%
|
77,58
|
75,765
|
78,295
|
75,765
|
| 21/04/2026 |
4.208.834 |
1,02%
|
78,7207
|
76,60
|
79,05
|
77,36
|
| 20/04/2026 |
3.358.057 |
-0,93%
|
76,9988
|
76,287
|
77,18
|
76,58
|
| 17/04/2026 |
4.279.727 |
0,66%
|
77,08
|
76,24
|
77,789
|
77,30
|
| 16/04/2026 |
6.334.401 |
2,40%
|
75,00
|
74,7801
|
76,80
|
76,79
|
| 15/04/2026 |
4.601.979 |
-3,39%
|
77,89
|
74,87
|
78,08
|
74,99
|
| 14/04/2026 |
3.372.774 |
-0,60%
|
77,99
|
77,56
|
78,98
|
77,62
|
| 13/04/2026 |
3.808.527 |
-1,56%
|
79,48
|
77,535
|
79,48
|
78,09
|
| 10/04/2026 |
3.212.426 |
0,62%
|
79,20
|
78,44
|
79,46
|
79,33
|
| 09/04/2026 |
1.926.304 |
0,05%
|
78,10
|
78,10
|
79,56
|
78,84
|
| 08/04/2026 |
3.300.473 |
0,73%
|
79,00
|
77,72
|
79,05
|
78,79
|
| 07/04/2026 |
7.696.857 |
6,74%
|
78,50
|
75,44
|
79,09
|
78,22
|
| 06/04/2026 |
2.054.746 |
-0,29%
|
72,963
|
72,13
|
73,75
|
73,28
|
| 02/04/2026 |
2.428.834 |
1,38%
|
71,8366
|
71,8366
|
73,675
|
73,49
|
| 01/04/2026 |
2.555.935 |
0,93%
|
72,20
|
71,83
|
72,75
|
72,49
|
| 31/03/2026 |
2.962.576 |
2,50%
|
70,41
|
70,39
|
72,20
|
71,82
|
| 30/03/2026 |
2.855.409 |
0,07%
|
70,45
|
69,5101
|
71,44
|
70,14
|
| 27/03/2026 |
2.890.994 |
-1,57%
|
70,91
|
69,67
|
71,43
|
70,08
|
| 26/03/2026 |
1.703.462 |
-1,39%
|
71,75
|
71,02
|
72,63
|
71,18
|
| 25/03/2026 |
2.363.576 |
-0,85%
|
72,71
|
71,46
|
73,30
|
72,18
|
| 24/03/2026 |
4.268.132 |
2,12%
|
71,0351
|
70,25
|
76,1132
|
72,80
|
| 23/03/2026 |
3.761.075 |
-0,26%
|
72,50
|
70,61
|
72,58
|
71,29
|
| 20/03/2026 |
4.667.712 |
-0,49%
|
71,7001
|
70,21
|
71,9985
|
71,48
|
| 19/03/2026 |
4.471.260 |
-1,59%
|
72,90
|
71,61
|
73,85
|
71,86
|
| 18/03/2026 |
3.062.898 |
-2,42%
|
75,09
|
73,00
|
75,09
|
73,02
|
| 17/03/2026 |
4.029.561 |
-1,36%
|
75,94
|
74,1201
|
76,62
|
74,81
|
| 16/03/2026 |
3.311.665 |
-0,38%
|
76,57
|
75,765
|
77,075
|
75,84
|
| 13/03/2026 |
2.422.431 |
0,08%
|
76,75
|
76,0302
|
77,17
|
76,13
|
| 12/03/2026 |
3.751.217 |
0,46%
|
76,61
|
75,985
|
77,585
|
76,07
|
| 11/03/2026 |
2.691.203 |
-0,79%
|
76,09
|
75,32
|
76,51
|
75,72
|
| 10/03/2026 |
2.826.859 |
-2,48%
|
78,04
|
76,12
|
78,75
|
76,32
|
| 09/03/2026 |
3.745.173 |
0,40%
|
77,1866
|
76,30
|
78,42
|
78,26
|
| 06/03/2026 |
3.226.567 |
-0,98%
|
78,3136
|
76,93
|
78,79
|
77,92
|
| 05/03/2026 |
4.612.293 |
-2,38%
|
80,37
|
78,30
|
80,49
|
78,69
|
| 04/03/2026 |
3.193.552 |
0,10%
|
80,22
|
79,671
|
81,08
|
80,57
|
| 03/03/2026 |
3.363.330 |
-1,43%
|
81,00
|
79,13
|
81,69
|
80,49
|
| 02/03/2026 |
4.211.658 |
2,20%
|
79,90
|
78,88
|
81,68
|
81,66
|
| 27/02/2026 |
8.480.696 |
2,42%
|
77,9902
|
77,50
|
79,90
|
79,90
|
| 26/02/2026 |
3.361.602 |
2,39%
|
76,00
|
75,97
|
78,68
|
78,01
|
| 25/02/2026 |
4.729.888 |
2,71%
|
75,15
|
74,52
|
76,63
|
76,19
|
| 24/02/2026 |
6.674.023 |
-3,66%
|
77,19
|
72,93
|
77,19
|
74,18
|
| 23/02/2026 |
3.105.350 |
0,40%
|
76,49
|
75,75
|
77,785
|
77,00
|
| 20/02/2026 |
2.791.772 |
-0,82%
|
77,17
|
75,7201
|
77,45
|
76,69
|
| 19/02/2026 |
2.297.352 |
-0,55%
|
77,97
|
76,43
|
78,22
|
77,32
|
| 18/02/2026 |
2.448.476 |
-0,58%
|
78,5209
|
77,01
|
78,5209
|
77,75
|
| 17/02/2026 |
2.376.702 |
-0,36%
|
78,59
|
77,85
|
79,75
|
78,20
|
| 13/02/2026 |
2.535.020 |
0,71%
|
77,87
|
77,65
|
79,09
|
78,48
|
| 12/02/2026 |
3.843.182 |
1,18%
|
77,05
|
77,00
|
79,065
|
77,93
|
| 11/02/2026 |
5.266.407 |
1,72%
|
75,13
|
74,34
|
77,02
|
77,02
|
| 10/02/2026 |
7.334.817 |
-0,09%
|
75,74
|
73,00
|
78,36
|
75,70
|
| 09/02/2026 |
5.308.872 |
-3,02%
|
78,75
|
75,555
|
78,75
|
75,77
|
| 06/02/2026 |
3.547.597 |
2,65%
|
76,1334
|
76,1334
|
78,96
|
78,1257
|
| 05/02/2026 |
4.263.138 |
1,45%
|
75,49
|
75,02
|
77,34
|
76,33
|
| 04/02/2026 |
6.278.257 |
-2,07%
|
76,8473
|
75,07
|
77,52
|
75,24
|
| 03/02/2026 |
3.498.183 |
1,87%
|
75,18
|
75,18
|
76,89
|
76,83
|
| 02/02/2026 |
6.299.513 |
1,21%
|
74,50
|
73,40
|
75,77
|
75,42
|
| 30/01/2026 |
4.088.710 |
0,11%
|
74,05
|
73,26
|
74,91
|
74,52
|
| 29/01/2026 |
4.419.046 |
0,55%
|
74,06
|
73,65
|
74,915
|
74,44
|
| 28/01/2026 |
7.217.485 |
2,99%
|
72,17
|
71,42
|
74,36
|
74,03
|
| 27/01/2026 |
26.264.907 |
-13,29%
|
74,96
|
70,70
|
77,30
|
72,00
|
| 26/01/2026 |
3.877.837 |
1,05%
|
83,00
|
82,50
|
84,00
|
83,87
|
| 23/01/2026 |
3.622.884 |
0,40%
|
82,6295
|
81,99
|
83,29
|
83,01
|
| 22/01/2026 |
3.209.680 |
2,30%
|
80,85
|
80,76
|
82,84
|
82,68
|
