CVS Health Corporation (CVS)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 27/08/2025 |
1.752.283 |
0,53%
|
71,45
|
71,45
|
72,08
|
71,93
|
| 26/08/2025 |
2.185.697 |
0,51%
|
71,30
|
71,135
|
71,7899
|
71,55
|
| 25/08/2025 |
1.795.814 |
-0,15%
|
71,45
|
70,396
|
71,64
|
71,21
|
| 22/08/2025 |
2.666.478 |
-0,21%
|
71,75
|
71,105
|
72,30
|
71,30
|
| 21/08/2025 |
2.693.831 |
0,86%
|
70,54
|
70,54
|
72,12
|
71,43
|
| 20/08/2025 |
2.261.539 |
-0,13%
|
70,9262
|
70,66
|
71,40
|
70,82
|
| 19/08/2025 |
2.241.559 |
1,15%
|
70,19
|
69,8077
|
71,07
|
70,97
|
| 18/08/2025 |
4.285.589 |
2,29%
|
70,14
|
69,41
|
71,045
|
70,17
|
| 15/08/2025 |
4.060.156 |
2,80%
|
68,39
|
67,4223
|
69,13
|
68,60
|
| 14/08/2025 |
2.773.837 |
1,26%
|
66,59
|
66,24
|
67,16
|
66,73
|
| 13/08/2025 |
2.933.335 |
0,60%
|
65,70
|
65,265
|
66,3355
|
65,90
|
| 12/08/2025 |
2.424.569 |
0,97%
|
65,00
|
64,3236
|
65,7035
|
65,51
|
| 11/08/2025 |
3.090.452 |
-1,01%
|
65,85
|
64,74
|
66,25
|
64,88
|
| 08/08/2025 |
3.768.764 |
3,08%
|
63,7449
|
63,21
|
65,62
|
65,54
|
| 07/08/2025 |
2.473.960 |
0,09%
|
63,70
|
62,55
|
63,8299
|
63,58
|
| 06/08/2025 |
2.577.962 |
0,16%
|
63,64
|
62,52
|
63,895
|
63,52
|
| 05/08/2025 |
4.853.611 |
3,21%
|
61,47
|
61,22
|
64,03
|
63,42
|
| 04/08/2025 |
3.436.957 |
-1,61%
|
62,80
|
61,43
|
62,80
|
61,45
|
| 01/08/2025 |
6.073.296 |
0,60%
|
62,49
|
61,19
|
62,70
|
62,47
|
| 31/07/2025 |
15.295.122 |
-0,35%
|
66,00
|
61,23
|
66,92
|
62,10
|
| 30/07/2025 |
7.456.907 |
3,98%
|
61,50
|
61,00
|
62,88
|
62,30
|
| 29/07/2025 |
6.494.475 |
0,60%
|
60,51
|
59,00
|
61,13
|
60,00
|
| 28/07/2025 |
4.890.674 |
-1,75%
|
60,9299
|
59,3509
|
61,13
|
59,64
|
| 25/07/2025 |
6.576.899 |
3,32%
|
61,58
|
58,50
|
61,65
|
60,70
|
| 24/07/2025 |
7.172.254 |
-5,01%
|
61,39
|
58,50
|
62,045
|
58,75
|
| 23/07/2025 |
3.030.074 |
1,26%
|
61,12
|
60,86
|
62,19
|
61,85
|
| 22/07/2025 |
3.813.971 |
0,17%
|
62,55
|
60,86
|
62,55
|
61,08
|
| 21/07/2025 |
3.833.077 |
-0,52%
|
62,30
|
60,975
|
62,55
|
60,975
|
| 18/07/2025 |
4.746.693 |
-2,12%
|
63,30
|
61,50
|
63,88
|
61,96
|
| 17/07/2025 |
3.394.309 |
-0,78%
|
63,89
|
62,4837
|
64,71
|
63,30
|
| 16/07/2025 |
2.495.239 |
-0,22%
|
64,56
|
63,28
|
64,71
|
63,80
|
| 15/07/2025 |
3.411.125 |
-0,65%
|
64,35
|
63,28
|
64,7707
|
63,94
|
| 14/07/2025 |
2.920.545 |
-0,65%
|
64,78
|
64,06
|
64,78
|
64,36
|
| 11/07/2025 |
3.878.826 |
-1,28%
|
66,82
|
64,21
|
66,88
|
64,78
|
| 10/07/2025 |
3.224.445 |
-1,56%
|
66,95
|
65,355
|
67,17
|
65,62
|
| 09/07/2025 |
2.763.526 |
-0,42%
|
66,78
|
65,605
|
67,40
|
66,66
|
| 08/07/2025 |
2.072.537 |
0,39%
|
66,4241
|
65,955
|
67,40
|
66,94
|
| 07/07/2025 |
3.382.946 |
-1,11%
|
67,00
|
65,955
|
67,69
|
66,68
|
| 04/07/2025 |
1.748.063 |
0,98%
|
66,91
|
66,63
|
67,76
|
67,43
|
| 03/07/2025 |
1.748.060 |
0,98%
|
68,90
|
66,545
|
69,11
|
67,49
|
| 02/07/2025 |
5.394.536 |
-4,28%
|
68,85
|
66,545
|
70,23
|
66,60
|
| 01/07/2025 |
2.917.139 |
0,87%
|
68,57
|
68,25
|
70,23
|
69,58
|
| 30/06/2025 |
2.520.970 |
0,72%
|
68,26
|
68,25
|
69,17
|
68,98
|
| 27/06/2025 |
2.017.965 |
0,54%
|
66,80
|
66,73
|
68,82
|
68,49
|
| 26/06/2025 |
4.088.082 |
2,67%
|
67,14
|
66,07
|
68,5396
|
68,14
|
| 25/06/2025 |
3.604.458 |
-1,79%
|
66,69
|
66,0782
|
68,21
|
66,37
|
| 24/06/2025 |
5.724.023 |
1,15%
|
66,95
|
65,87
|
68,21
|
67,58
|
| 23/06/2025 |
3.623.905 |
0,36%
|
66,78
|
65,87
|
67,12
|
66,81
|
| 20/06/2025 |
2.148.302 |
-0,38%
|
66,94
|
66,50
|
67,51
|
66,57
|
| 18/06/2025 |
2.578.446 |
-0,37%
|
67,70
|
66,50
|
68,60
|
66,84
|
| 17/06/2025 |
2.696.179 |
-0,92%
|
67,53
|
66,67
|
68,60
|
67,09
|
| 16/06/2025 |
3.398.124 |
0,37%
|
67,6989
|
66,68
|
68,305
|
67,71
|
| 13/06/2025 |
3.806.387 |
1,67%
|
65,72
|
64,8242
|
67,7685
|
67,46
|
| 12/06/2025 |
3.047.531 |
0,96%
|
64,20
|
64,13
|
66,36
|
66,35
|
| 11/06/2025 |
3.580.247 |
2,27%
|
63,86
|
63,70
|
65,72
|
65,72
|
| 10/06/2025 |
2.358.118 |
0,63%
|
63,99
|
63,55
|
64,52
|
64,26
|
| 09/06/2025 |
1.751.747 |
0,44%
|
63,929
|
63,55
|
64,31
|
63,86
|
| 06/06/2025 |
1.555.218 |
0,79%
|
63,865
|
62,605
|
64,14
|
63,58
|
| 05/06/2025 |
3.336.876 |
-0,77%
|
63,60
|
62,605
|
64,47
|
63,08
|
| 04/06/2025 |
2.728.396 |
-0,03%
|
63,395
|
62,85
|
64,47
|
63,57
|
| 03/06/2025 |
3.374.147 |
-0,02%
|
63,715
|
62,83
|
64,065
|
63,59
|
| 02/06/2025 |
3.266.817 |
-0,69%
|
64,01
|
62,83
|
64,065
|
63,60
|
| 30/05/2025 |
4.467.478 |
2,00%
|
62,06
|
61,81
|
64,6133
|
64,04
|
| 29/05/2025 |
5.840.238 |
0,53%
|
62,00
|
61,749
|
63,37
|
62,78
|
| 28/05/2025 |
5.113.175 |
1,81%
|
61,97
|
60,41
|
63,37
|
62,45
|
| 27/05/2025 |
4.011.826 |
0,89%
|
61,10
|
60,41
|
61,645
|
61,34
|
| 23/05/2025 |
4.039.273 |
1,01%
|
61,00
|
59,66
|
61,44
|
60,83
|
| 22/05/2025 |
5.232.866 |
-2,74%
|
62,96
|
59,91
|
63,2393
|
60,22
|
| 21/05/2025 |
2.899.299 |
-2,56%
|
62,80
|
62,05
|
64,09
|
62,11
|
| 20/05/2025 |
3.836.847 |
1,53%
|
62,98
|
62,18
|
64,09
|
63,74
|
| 19/05/2025 |
4.369.941 |
0,42%
|
62,60
|
62,18
|
63,18
|
62,78
|
| 16/05/2025 |
5.419.153 |
3,41%
|
59,78
|
58,51
|
62,685
|
62,53
|
| 15/05/2025 |
6.023.392 |
0,70%
|
61,21
|
58,51
|
61,71
|
60,47
|
| 14/05/2025 |
7.181.692 |
-0,76%
|
62,53
|
59,82
|
62,78
|
60,04
|
| 13/05/2025 |
10.578.362 |
-6,53%
|
65,66
|
60,31
|
66,47
|
60,50
|
| 12/05/2025 |
12.118.968 |
-3,23%
|
66,58
|
63,05
|
66,58
|
64,81
|
| 09/05/2025 |
3.161.113 |
-1,30%
|
66,855
|
66,525
|
68,52
|
66,97
|
| 08/05/2025 |
4.934.988 |
1,60%
|
66,27
|
65,84
|
68,52
|
67,85
|
| 07/05/2025 |
5.781.808 |
0,83%
|
66,975
|
65,86
|
68,9864
|
66,78
|
| 06/05/2025 |
3.371.939 |
-1,30%
|
68,12
|
65,905
|
68,28
|
66,23
|
| 05/05/2025 |
5.085.034 |
-0,53%
|
67,87
|
66,91
|
68,28
|
67,10
|
| 02/05/2025 |
7.557.763 |
-2,87%
|
72,51
|
67,03
|
72,51
|
67,46
|
| 01/05/2025 |
10.835.033 |
4,11%
|
65,99
|
65,36
|
72,80
|
69,45
|
| 30/04/2025 |
4.988.933 |
2,51%
|
64,99
|
64,415
|
66,81
|
66,71
|
| 29/04/2025 |
4.906.407 |
0,15%
|
65,55
|
64,20
|
66,15
|
65,03
|
| 28/04/2025 |
4.023.342 |
-0,60%
|
65,2997
|
64,20
|
66,15
|
64,93
|
| 25/04/2025 |
2.214.789 |
-0,91%
|
65,75
|
64,93
|
66,00
|
65,32
|
| 24/04/2025 |
3.353.826 |
0,53%
|
65,53
|
64,83
|
66,43
|
65,92
|
| 23/04/2025 |
4.468.133 |
0,18%
|
64,765
|
64,30
|
66,43
|
65,57
|
| 22/04/2025 |
4.363.975 |
1,47%
|
67,36
|
64,30
|
67,445
|
65,45
|
| 21/04/2025 |
4.552.023 |
-3,15%
|
66,87
|
64,45
|
67,445
|
64,505
|
| 17/04/2025 |
8.962.179 |
-2,44%
|
69,225
|
64,00
|
69,8112
|
67,29
|
| 16/04/2025 |
3.975.782 |
-0,54%
|
69,50
|
68,205
|
69,8112
|
68,55
|
| 15/04/2025 |
4.583.922 |
-0,41%
|
69,50
|
68,50
|
69,71
|
68,92
|
| 14/04/2025 |
5.991.418 |
-0,45%
|
69,95
|
68,825
|
70,02
|
69,20
|
| 11/04/2025 |
4.660.824 |
0,78%
|
69,00
|
67,995
|
69,99
|
69,51
|
| 10/04/2025 |
7.272.879 |
-1,72%
|
69,535
|
68,3394
|
70,89
|
68,97
|
| 09/04/2025 |
8.845.898 |
3,80%
|
66,45
|
66,45
|
71,20
|
70,18
|
| 08/04/2025 |
13.410.918 |
5,84%
|
71,09
|
66,90
|
71,45
|
67,63
|
| 07/04/2025 |
6.436.321 |
0,30%
|
62,07
|
60,3274
|
64,75
|
63,85
|
