CVS Health Corporation (CVS)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 21/01/2026 |
4.284.491 |
1,75%
|
80,11
|
80,0073
|
82,08
|
80,825
|
| 20/01/2026 |
6.546.376 |
1,90%
|
78,3779
|
77,595
|
80,54
|
80,09
|
| 16/01/2026 |
4.804.282 |
-3,39%
|
80,93
|
78,47
|
81,52
|
78,60
|
| 15/01/2026 |
5.908.075 |
2,56%
|
79,20
|
78,12
|
81,42
|
81,36
|
| 14/01/2026 |
2.104.480 |
-1,67%
|
80,50
|
79,21
|
80,9988
|
79,33
|
| 13/01/2026 |
4.899.924 |
0,40%
|
80,50
|
80,03
|
81,05
|
80,68
|
| 12/01/2026 |
2.793.861 |
0,08%
|
79,99
|
78,98
|
80,93
|
80,36
|
| 09/01/2026 |
4.086.742 |
-0,37%
|
80,52
|
79,2914
|
81,15
|
80,30
|
| 08/01/2026 |
3.734.391 |
1,02%
|
79,93
|
79,212
|
81,08
|
80,60
|
| 07/01/2026 |
3.168.014 |
-1,13%
|
80,95
|
79,73
|
81,285
|
79,79
|
| 06/01/2026 |
5.835.487 |
0,35%
|
80,25
|
79,39
|
81,755
|
80,70
|
| 05/01/2026 |
4.310.053 |
0,36%
|
79,79
|
78,2247
|
80,815
|
80,42
|
| 02/01/2026 |
2.681.887 |
0,97%
|
79,20
|
78,615
|
80,785
|
80,13
|
| 31/12/2025 |
1.392.933 |
-0,61%
|
79,76
|
79,32
|
80,10
|
79,36
|
| 30/12/2025 |
1.498.700 |
-0,21%
|
80,19
|
79,37
|
80,24
|
79,77
|
| 29/12/2025 |
1.936.617 |
0,52%
|
79,83
|
79,26
|
80,225
|
80,02
|
| 26/12/2025 |
1.353.208 |
0,62%
|
78,82
|
78,82
|
79,685
|
79,61
|
| 24/12/2025 |
990.051 |
1,23%
|
78,10
|
77,98
|
79,25
|
79,12
|
| 23/12/2025 |
2.118.424 |
-0,41%
|
78,4064
|
77,94
|
78,50
|
78,04
|
| 22/12/2025 |
2.683.392 |
0,82%
|
77,48
|
77,02
|
78,74
|
78,36
|
| 19/12/2025 |
4.264.599 |
-0,09%
|
77,95
|
77,40
|
78,95
|
77,72
|
| 18/12/2025 |
3.655.029 |
-0,12%
|
77,9014
|
77,36
|
78,23
|
77,79
|
| 17/12/2025 |
3.084.938 |
-0,52%
|
78,43
|
77,13
|
78,50
|
77,88
|
| 16/12/2025 |
2.152.475 |
-1,76%
|
79,5085
|
77,76
|
79,98
|
78,29
|
| 15/12/2025 |
2.963.073 |
0,34%
|
79,62
|
79,185
|
79,97
|
79,69
|
| 12/12/2025 |
3.274.743 |
-1,74%
|
80,83
|
78,675
|
81,21
|
79,42
|
| 11/12/2025 |
5.539.879 |
2,38%
|
79,20
|
78,27
|
82,01
|
80,83
|
| 10/12/2025 |
3.830.823 |
0,93%
|
78,51
|
78,15
|
79,69
|
78,97
|
| 09/12/2025 |
6.139.011 |
2,23%
|
79,0903
|
78,21
|
80,50
|
78,24
|
| 08/12/2025 |
3.827.530 |
1,19%
|
75,92
|
75,00
|
76,945
|
76,53
|
| 05/12/2025 |
3.456.301 |
-1,46%
|
76,9399
|
74,98
|
76,99
|
75,63
|
| 04/12/2025 |
4.679.782 |
2,33%
|
75,00
|
74,14
|
76,785
|
76,75
|
| 03/12/2025 |
4.040.909 |
-3,38%
|
77,62
|
75,00
|
78,08
|
75,00
|
| 02/12/2025 |
4.305.246 |
-1,87%
|
79,0607
|
77,1951
|
79,48
|
77,62
|
| 01/12/2025 |
2.454.593 |
-1,57%
|
80,28
|
78,99
|
81,06
|
79,10
|
| 28/11/2025 |
1.121.708 |
0,19%
|
79,95
|
79,70
|
80,50
|
80,36
|
| 26/11/2025 |
2.640.520 |
1,77%
|
78,4232
|
78,285
|
80,6048
|
79,86
|
| 25/11/2025 |
2.380.970 |
0,73%
|
77,82
|
77,82
|
78,91
|
78,47
|
| 24/11/2025 |
3.005.757 |
-0,17%
|
78,65
|
77,22
|
78,95
|
77,90
|
| 21/11/2025 |
2.495.154 |
2,56%
|
76,64
|
76,23
|
78,26
|
78,03
|
| 20/11/2025 |
2.151.123 |
-0,67%
|
76,33
|
75,95
|
77,50
|
76,04
|
| 19/11/2025 |
3.191.242 |
-1,82%
|
77,39
|
76,30
|
78,17
|
76,55
|
| 18/11/2025 |
3.070.644 |
-0,65%
|
77,93
|
77,335
|
78,50
|
77,94
|
| 17/11/2025 |
3.048.240 |
0,61%
|
77,8646
|
77,58
|
79,86
|
78,41
|
| 14/11/2025 |
2.503.610 |
-1,81%
|
79,1452
|
77,75
|
79,6401
|
77,81
|
| 13/11/2025 |
3.385.080 |
-1,27%
|
80,2411
|
78,52
|
80,41
|
79,24
|
| 12/11/2025 |
5.358.948 |
0,65%
|
79,84
|
79,65
|
81,72
|
80,26
|
| 11/11/2025 |
2.993.007 |
3,01%
|
77,70
|
77,38
|
79,899
|
79,87
|
| 10/11/2025 |
3.294.715 |
-1,84%
|
78,56
|
76,50
|
79,52
|
77,54
|
| 07/11/2025 |
1.855.371 |
0,44%
|
78,60
|
77,98
|
79,44
|
78,99
|
| 06/11/2025 |
2.521.843 |
0,22%
|
78,55
|
78,21
|
79,86
|
78,66
|
| 05/11/2025 |
2.848.736 |
0,70%
|
78,28
|
77,703
|
79,26
|
78,55
|
| 04/11/2025 |
3.690.916 |
-0,40%
|
78,06
|
77,56
|
79,35
|
78,08
|
| 03/11/2025 |
4.448.893 |
0,37%
|
78,2049
|
77,03
|
78,99
|
78,44
|
| 31/10/2025 |
5.003.510 |
1,88%
|
76,3001
|
76,1201
|
78,225
|
78,15
|
| 30/10/2025 |
7.957.342 |
-4,83%
|
76,74
|
75,50
|
78,89
|
76,69
|
| 29/10/2025 |
7.611.447 |
-1,95%
|
83,51
|
80,33
|
85,15
|
80,60
|
| 28/10/2025 |
5.408.074 |
-0,36%
|
84,0999
|
81,61
|
84,0999
|
82,20
|
| 27/10/2025 |
2.876.568 |
0,64%
|
81,7519
|
80,88
|
82,5599
|
82,45
|
| 24/10/2025 |
3.021.795 |
1,06%
|
81,04
|
80,9587
|
82,16
|
81,93
|
| 23/10/2025 |
3.178.130 |
-0,34%
|
80,5793
|
80,51
|
82,39
|
81,07
|
| 22/10/2025 |
3.559.812 |
-1,24%
|
83,04
|
81,345
|
83,38
|
81,345
|
| 21/10/2025 |
2.720.004 |
0,68%
|
82,81
|
82,19
|
83,52
|
83,04
|
| 20/10/2025 |
2.582.387 |
-0,05%
|
82,561
|
81,53
|
82,69
|
82,48
|
| 17/10/2025 |
2.900.261 |
1,41%
|
81,2883
|
81,01
|
82,875
|
82,52
|
| 16/10/2025 |
2.954.870 |
0,87%
|
80,67
|
80,6324
|
81,90
|
81,37
|
| 15/10/2025 |
3.041.563 |
1,31%
|
79,66
|
79,50
|
81,93
|
80,67
|
| 14/10/2025 |
5.961.088 |
1,57%
|
78,07
|
77,80
|
79,94
|
79,66
|
| 13/10/2025 |
3.709.893 |
0,69%
|
77,60
|
77,39
|
79,68
|
78,44
|
| 10/10/2025 |
4.332.301 |
1,49%
|
78,27
|
77,375
|
78,99
|
77,90
|
| 09/10/2025 |
2.156.532 |
-0,25%
|
77,25
|
76,53
|
77,59
|
76,74
|
| 08/10/2025 |
2.466.704 |
-0,25%
|
77,07
|
75,63
|
77,9081
|
76,93
|
| 07/10/2025 |
1.932.253 |
0,36%
|
77,0321
|
76,65
|
77,90
|
77,12
|
| 06/10/2025 |
2.769.569 |
-1,11%
|
77,51
|
76,585
|
77,6861
|
76,84
|
| 03/10/2025 |
3.659.962 |
0,05%
|
77,76
|
77,11
|
79,19
|
77,49
|
| 02/10/2025 |
2.298.320 |
0,76%
|
76,64
|
76,27
|
77,76
|
77,45
|
| 01/10/2025 |
4.675.571 |
1,96%
|
75,02
|
75,02
|
77,54
|
76,87
|
| 30/09/2025 |
3.088.424 |
-0,29%
|
75,4699
|
73,86
|
75,83
|
75,39
|
| 29/09/2025 |
2.204.399 |
-0,25%
|
75,47
|
74,09
|
75,95
|
75,57
|
| 26/09/2025 |
1.994.181 |
1,59%
|
74,669
|
74,53
|
75,94
|
75,77
|
| 25/09/2025 |
2.696.513 |
-2,18%
|
76,22
|
74,11
|
76,78
|
74,61
|
| 24/09/2025 |
2.576.758 |
-0,16%
|
76,85
|
76,045
|
77,34
|
76,38
|
| 23/09/2025 |
2.874.931 |
1,82%
|
75,21
|
74,9095
|
76,92
|
76,50
|
| 22/09/2025 |
2.999.763 |
0,39%
|
74,61
|
73,80
|
75,765
|
75,13
|
| 19/09/2025 |
4.828.600 |
0,78%
|
74,54
|
74,20
|
76,235
|
74,92
|
| 18/09/2025 |
2.280.052 |
0,51%
|
73,66
|
73,18
|
74,42
|
74,42
|
| 17/09/2025 |
1.843.900 |
0,69%
|
73,58
|
73,44
|
74,84
|
74,00
|
| 16/09/2025 |
3.239.953 |
-0,01%
|
73,1933
|
72,42
|
73,73
|
73,48
|
| 15/09/2025 |
3.468.309 |
-1,99%
|
75,20
|
72,5184
|
75,20
|
73,46
|
| 12/09/2025 |
3.178.432 |
0,45%
|
74,42
|
74,415
|
75,55
|
74,98
|
| 11/09/2025 |
3.939.107 |
0,89%
|
74,16
|
73,28
|
74,995
|
74,67
|
| 10/09/2025 |
5.118.412 |
3,10%
|
71,75
|
71,6179
|
73,975
|
73,97
|
| 09/09/2025 |
5.375.159 |
2,11%
|
72,05
|
70,725
|
73,0467
|
71,75
|
| 08/09/2025 |
7.394.721 |
-4,75%
|
74,05
|
69,60
|
74,05
|
70,26
|
| 05/09/2025 |
2.727.785 |
0,12%
|
73,44
|
73,06
|
74,49
|
73,78
|
| 04/09/2025 |
2.447.573 |
0,51%
|
73,417
|
72,91
|
73,905
|
73,69
|
| 03/09/2025 |
3.156.235 |
-1,04%
|
73,70
|
72,87
|
74,445
|
73,32
|
| 02/09/2025 |
3.386.572 |
1,29%
|
72,75
|
72,64
|
74,53
|
74,09
|
| 29/08/2025 |
2.569.535 |
1,40%
|
72,25
|
72,05
|
73,22
|
73,15
|
| 28/08/2025 |
2.177.107 |
0,26%
|
72,07
|
71,1142
|
72,301
|
72,14
|
