Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	1.785.460	0,19%	104,46	103,88	105,48	104,25
10/08/2022	1.926.186	0,35%	104,46	103,48	104,55	104,05
09/08/2022	2.212.911	1,66%	102,26	102,44	104,34	103,69
08/08/2022	1.885.576	-0,25%	102,26	101,54	102,755	102,00
05/08/2022	1.870.650	0,50%	101,65	101,51	103,55	102,38
04/08/2022	3.092.082	0,34%	102,13	101,73	104,40	101,72
03/08/2022	5.118.948	6,30%	98,01	97,7201	101,87	101,38
02/08/2022	1.990.796	-0,68%	96,20	95,10	96,515	95,37
01/08/2022	1.899.328	0,36%	95,06	94,8347	96,5557	96,02
29/07/2022	3.074.264	0,16%	95,91	95,17	96,10	95,68
28/07/2022	2.187.951	-0,36%	95,91	94,60	96,19	95,53
27/07/2022	1.330.421	0,59%	94,59	94,17	96,22	95,87
26/07/2022	2.069.718	0,84%	94,59	94,58	95,60	95,28
25/07/2022	1.647.155	0,46%	94,53	94,14	95,72	94,49
22/07/2022	2.034.236	0,94%	92,53	93,19	94,43	94,07
21/07/2022	3.465.902	-1,49%	92,53	92,01	93,455	93,19
20/07/2022	1.490.422	-1,68%	95,51	94,36	95,74	95,15