Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
20/07/2022	605.904	-1,62%	65,15	63,85	64,955	63,87
19/07/2022	620.066	0,17%	65,13	64,89	65,50	64,92
18/07/2022	665.055	-2,07%	66,23	64,75	66,13	64,83
15/07/2022	426.300	0,64%	66,01	65,25	66,37	66,21
14/07/2022	545.304	-0,24%	65,55	64,775	65,955	65,78
13/07/2022	519.267	0,05%	65,55	65,36	66,37	65,94
12/07/2022	581.029	-0,50%	65,81	65,65	66,89	65,93
11/07/2022	382.388	0,41%	65,81	65,60	66,87	66,29
08/07/2022	897.235	-0,59%	66,47	65,875	66,53	65,99
07/07/2022	1.091.439	-1,48%	67,42	66,34	67,76	66,37
06/07/2022	777.208	1,91%	66,47	66,19	67,91	67,37
05/07/2022	631.980	-4,20%	68,87	65,18	69,04	66,13
04/07/2022	707.284	2,27%	67,81	67,37	69,215	69,03
01/07/2022	707.284	2,27%	67,81	67,37	69,215	69,03
30/06/2022	802.626	1,49%	66,19	66,07	68,02	67,49
29/06/2022	652.564	-0,09%	66,80	66,28	66,81	66,50
28/06/2022	398.667	0,57%	66,36	66,20	67,13	66,564