QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 104910758,9958,758,559,22 %
09/07/2024 90689958,7958,8658,559,205 %
10/07/2024 98359958,8859,1958,6259,23 %
11/07/2024 78745958,8860,6659,4660,805 %
12/07/2024 79661060,7161,1960,59561,72 %
15/07/2024 78559860,6960,3160,03160,92 %
16/07/2024 94944560,6961,2860,2861,27 %
17/07/2024 93793860,5262,1361,31562,88 %
18/07/2024 75557061,7961,661,55662,72 %
19/07/2024 84048161,8161,3460,8562,72 %
22/07/2024 129681661,51561,4461,2561,65 %
23/07/2024 80805461,5361,461,2661,775 %
24/07/2024 103150561,5362,4761,4262,57 %
25/07/2024 124675061,8263,2162,3364,265 %
26/07/2024 68045563,4362,9662,7763,625 %
29/07/2024 153906663,0563,6662,7363,909 %
30/07/2024 89314963,5165,1163,4365,14 %
31/07/2024 54844664,9964,864,5965,09 %
01/08/2024 161031764,9966,3764,4966,47 %
02/08/2024 283313766,2766,1265,4867,7575 %
05/08/2024 93030366,2564,492364,4466,76 %
06/08/2024 79848764,5964,964,2865,58 %
07/08/2024 80358164,9565,5664,6665,895 %
08/08/2024 5781696565,2164,9165,67 %
09/08/2024 63963965,03565,464,2165,485 %
12/08/2024 87815765,50565,7865,2565,885 %
13/08/2024 78274165,8266,0565,58566,19 %
14/08/2024 63654565,8466,3265,766,56 %
15/08/2024 90645666,2365,9665,5866,26 %
16/08/2024 90229366,266,4565,9466,89 %
19/08/2024 52997566,5966,5366,4166,73 %
20/08/2024 49804366,6966,7366,4767,1 %
21/08/2024 40363466,716766,68567,21 %
22/08/2024 49473167,10567,2666,8767,325 %
23/08/2024 43363567,3467,126767,45 %
26/08/2024 67330067,2467,7167,3267,97 %
27/08/2024 86584867,55567,4567,283867,67 %
28/08/2024 78213067,7467,4167,35568,08 %
29/08/2024 63432467,7467,6766,8667,69 %
30/08/2024 72371667,6467,8667,4168,065 %
03/09/2024 81663067,8968,68567,7769,1 %
04/09/2024 71865868,9869,1668,7169,5325 %
05/09/2024 215201869,568,3167,62569,635 %
06/09/2024 73837968,4768,0167,9668,75 %
09/09/2024 135815068,0269,1267,97569,23 %
10/09/2024 148330768,0269,5169,0969,695 %
11/09/2024 118330969,3169,2368,60569,38 %
12/09/2024 81331669,3969,3168,9469,585 %
13/09/2024 64863169,3270,0969,3270,12 %
16/09/2024 303506370,3470,4870,0970,635 %
17/09/2024 119875270,3470,2670,21570,74 %
18/09/2024 71308170,270,0169,35570,53 %
19/09/2024 110809070,269,2368,8369,68 %
20/09/2024 89119369,369,8469,1869,96 %
23/09/2024 132976670,0770,2969,7370,525 %
24/09/2024 85334669,8370,0969,79570,94 %
25/09/2024 82358370,2769,829969,3670,48 %
26/09/2024 67447169,7869,9569,5370,395 %
27/09/2024 60290170,2670,410869,5371,02 %
30/09/2024 70211770,7870,670,170,81 %
01/10/2024 111026770,6771,0570,371,48 %
02/10/2024 133659170,3271,2670,4171,31 %
03/10/2024 7441337171,130970,88571,57 %
04/10/2024 9781947171,2270,0871,295 %
08/10/2024 6167547169,9769,8870,43 %
09/10/2024 53201269,6969,6269,3670,23 %
10/10/2024 67849269,4669,13568,9770,07 %
11/10/2024 89436869,2369,346969,66 %
14/10/2024 62198569,3969,87569,2769,98 %
15/10/2024 75211269,3970,370,1871,195 %
16/10/2024 59573270,4571,1670,371,315 %
17/10/2024 42693770,4571,0270,7871,3 %
18/10/2024 73296071,0471,370,68571,52 %
21/10/2024 38205271,0471,1770,88571,51 %
22/10/2024 52494570,9671,1770,51571,09 %
23/10/2024 143428170,8372,170,9572,12 %
24/10/2024 59636972,0471,7771,61572,4 %
25/10/2024 61070072,2370,7670,72572,155 %
28/10/2024 52169472,2371,16571,0371,43 %
29/10/2024 53052370,8569,5269,4770,675 %
30/10/2024 90503370,8570,1169,4870,12 %
31/10/2024 91224269,4169,6169,0970,52 %
01/11/2024 134741569,6468,368,0869,94 %
04/11/2024 92705568,468,39167,5468,57 %
05/11/2024 64207968,469,1168,2469,12 %
06/11/2024-1,809145478369,3467,8667,5669,34 %
07/11/2024-2,21320374468,7266,3665,0969,1 %
08/11/20241,341132125766,3667,2565,0968,035 %
11/11/20242,00786712467,519968,667,268,83 %
12/11/2024-0,72982772867,28567,58567,268,83 %
13/11/20240,15587547868,4967,6967,1968,72 %
14/11/2024-0,41489204367,84567,4167,1968,11 %
15/11/20241,216134008567,82568,2367,268,3 %
18/11/20240,396120116368,2368,56869,11 %
19/11/20240,1317890296868,5767,7169,005 %
20/11/2024-0,07394880868,3968,5267,7168,89 %
21/11/20241,00771992068,5269,2168,3169,255 %
22/11/20240,44859339368,5769,5268,3169,72 %
25/11/20240,21688035169,5269,6769,1170,18 %
26/11/20241,12120697469,7570,4569,1170,485 %
27/11/20240,05773626269,5270,4969,4571,347 %
28/11/20240,05778294770,7770,4970,35571,347 %
29/11/2024-1,10760540670,6669,7169,5970,66 %
02/12/2024-1,87958727869,09468,468,3469,91 %
03/12/2024-0,21281065669,6168,2568,2469,07 %
04/12/2024-1,099161888368,1367,567,1468,31 %
05/12/2024-0,178236223367,49567,3867,2868,05 %
06/12/2024-0,312197720667,49567,1766,6867,55 %
09/12/20240,728142636167,49567,6566,7367,79 %
10/12/20240,015102031067,49567,6666,44567,97 %
11/12/2024-1,24290080167,60566,8266,6367,92 %
12/12/20240,31478564667,60567,0366,6967,54 %
13/12/20240,43399509467,60567,3266,83567,88 %
16/12/2024-0,921294517867,60566,766,0867,56 %
17/12/20240,51130114667,467,0466,2467,7 %
18/12/2024-1,775067,465,8565,82567,15 %
19/12/2024-0,13778469867,465,7665,50566,42 %
20/12/20241,36970089465,8166,6165,6566,82 %
23/12/20240,0962875166,3466,6766,0366,69 %
24/12/20240,315066,6766,8266,4466,83 %
26/12/20240,19538188766,7866,9566,6367,13 %
27/12/20240,16439472366,6567,0666,667,47 %
30/12/2024-0,64181155266,65566,6766,166,79 %
31/12/20240,03066,7966,6566,2267,11 %
02/01/2025-0,1856453666,7966,5366,3867,41 %
03/01/20250,1263753566,56566,6166,3466,93 %
06/01/2025-1,78743411766,365,4265,2866,55 %
07/01/20250,44386075466,365,7165,5266,24 %
08/01/20250,89851927765,5866,1965,466,4 %
09/01/20250,7353703865,5866,365,466,41 %
10/01/2025-1,825131144766,14565,0964,9966,48 %
13/01/2025-0,154115881666,14564,9963,9765,17 %
14/01/20250,87789833065,1665,5664,7565,9 %
15/01/20251,687397266,5966,6165,8166,8 %
16/01/20252,11791958766,5668,0266,4568,02 %
17/01/20250,08894344966,5668,0867,6168,68 %
20/01/20250,088066,5668,0867,6168,68 %
21/01/20250,32381009866,5668,368,268,94 %
22/01/2025-2,489118981268,4566,666,4268,08 %
23/01/2025-1,111186127468,4565,8665,166,88 %
24/01/2025-0,06193131965,9465,8265,55566,255 %
27/01/20252,081170774066,667,1965,4767,561 %
28/01/2025-2,352166553666,8565,6165,3567,13 %
29/01/20250,244107825466,8565,7765,7166,29 %
30/01/20250,654122880765,8866,265,5166,2 %
31/01/2025-0,30273802566,076665,8366,51 %
03/02/20250,72799266465,6766,4865,1766,7 %
04/02/2025-0,45189954165,9766,1865,666,3054 %
05/02/20251,42135556165,9767,1266,4467,42 %
06/02/20251,713168996065,9768,3366,58569,5 %
07/02/20250,541121930268,3868,767,0468,74 %
10/02/20250,6796911368,5469,1868,0369,18 %
11/02/20250,39123963668,5469,4568,2369,475 %
12/02/20250,14484968968,5469,5568,3569,68 %
13/02/20250,38882060068,669,277569,277570,03 %
14/02/2025-0,675106860969,7568,8368,7569,78 %
17/02/2025-0,675069,7568,8168,7569,78 %
18/02/20251,061112352669,7569,5468,90569,89 %
19/02/20250,87769149069,5170,1569,5470,225 %
20/02/20250,78496811370,4570,770,0770,99 %
21/02/20251,11786087970,4571,4970,5771,94 %
24/02/20250,88176578870,4572,1271,9672,29 %
25/02/20251,331135723372,20573,0872,0173,36 %
26/02/20250,164153309872,20573,272,5773,36 %
27/02/2025-1,175120502372,6372,3472,2673,35 %
28/02/20250,981104389572,6373,0572,0673,27 %
03/03/20251,40991661872,8274,0672,6874,17 %
04/03/2025-1,607119309674,48572,8772,8375,06 %
05/03/2025-0,67290295772,3272,3871,9573 %
06/03/2025-1,022119630072,2871,6471,2872,49 %
07/03/20252,01138511971,6873,0871,573,46 %
10/03/20251,286136361271,6874,0173,0474,88 %
11/03/2025-2,608141800774,2672,0872,0774,01 %
12/03/2025-1,249115798971,76571,1870,9471,98 %
13/03/20250,98385279971,3571,8871,0672,03 %
14/03/20251,23878517971,3572,7771,5172,89 %
17/03/20250,67385060473,0973,2672,7173,84 %
18/03/20250,26685712972,96573,572,773,63 %
19/03/20250,31396597773,2273,7173,0573,985 %
20/03/2025-0,01483599073,7373,6973,19573,9 %
21/03/2025-0,258167079073,3773,573,0274,31 %
24/03/2025-0,49153075173,2873,1473,0974,115 %
25/03/2025-1,504127735773,31572,0471,49573,31 %
26/03/20251,76378224872,3373,3172,0573,52 %
27/03/2025-0,23266765873,4273,1573,0373,75 %
28/03/20251,408137122473,4274,1873,0274,725 %
31/03/20251,254131560274,5575,1174,34575,52 %
01/04/20250,04116193874,8375,1474,3175,285 %
02/04/2025-0,63990105375,3974,6674,4875,4472 %
03/04/20251,118218804875,3975,5174,776,448 %
04/04/2025-3,735221339875,3972,6972,38576,24 %
07/04/2025-2,407179901671,6970,9470,5472,905 %
08/04/2025-1,142117949271,6970,1969,4672,255 %
09/04/20251,325207218069,79571,1368,1571,935 %
10/04/20250,59140880770,8871,5570,0472,2 %
11/04/20250,377176207471,5271,8269,772,29 %
14/04/20252,381114961171,5273,5371,60573,75 %
15/04/2025-1,115135407573,772,7172,6973,77 %
16/04/2025-0,74390099373,772,1771,8676,41 %
17/04/20251,025113145873,1172,9171,8673,96 %
21/04/2025-1,111225355872,9772,171,4773,08 %
22/04/20252,219257951672,8873,771,4773,82 %
23/04/2025-0,271225305872,6673,572,4676,7 %
24/04/20250,871338521973,2874,1472,4675,5 %
25/04/2025-2,644140166073,6472,1872,0775,5 %
28/04/20250,457126762272,1872,5171,83572,6 %
29/04/20251,545254885872,373,6371,8273,79 %
30/04/20250,0000001186581672,2573,6572,1274,2 %
01/05/2025-0,923124304674,0872,9772,417574,2 %
02/05/2025-0,08283130573,6672,9172,3173,9888 %
05/05/20250,178101505973,2273,0472,2573,29 %
06/05/20250,452142102972,973,3772,2574,17 %
07/05/20250,791139326673,2173,9572,774,405 %
08/05/2025-1,82689595473,4272,057572,057574,405 %
09/05/20250,309124867173,7272,2871,2773,95 %
12/05/2025-3,044116859472,2870,0869,8172,28 %
13/05/2025-1,199161387970,0869,2468,971,455 %
14/05/2025-0,65122949470,16568,7967,707570,35 %
15/05/20253,067153275769,0470,967,707571,09 %
16/05/20250,804108954269,4171,4769,1171,575 %
19/05/20250,781741871,271,9770,9972,03 %
20/05/20250,01456172771,3471,9870,9972,39 %
21/05/2025-1,69570955472,0570,7670,6472,39 %
22/05/2025-1,979101325572,0369,366972,04 %
23/05/20250,41886549670,569,6568,770,59 %
27/05/20250,2396691870,369,8169,5170,3 %
28/05/2025-1,50486176469,7468,7668,5770,205 %
29/05/20251,14977979069,4569,5568,2269,825 %
30/05/20251,06489148668,8370,2368,3770,36 %
02/06/2025-0,01477819470,2370,2269,3970,25 %
03/06/20250,997145908969,870,9269,4271,045 %
04/06/2025-1,692185724470,9269,7269,5171,045 %
05/06/2025-0,54595391470,8169,3468,9570,95 %
06/06/20250,952169025669,937068,9570,11 %
09/06/2025-0,48699775370,169,6669,0670,1 %
10/06/20250,70365629369,770,1569,0670,27 %
11/06/2025-0,21471658669,87069,5371 %
12/06/20251,15758716169,9570,8169,75570,87 %
13/06/2025-0,39575766270,1770,537071 %
16/06/2025-1,40468384170,5369,5469,2471,0293 %
17/06/2025-0,604101748570,4369,1268,7471,0293 %
18/06/2025-0,477101932369,3168,868,71569,685 %
19/06/2025-0,477114669469,2968,7968,71569,4 %
20/06/20250,392125343968,7969,0568,7969,73 %
23/06/20251,188104212969,0569,8769,0569,98 %
24/06/2025-0,229135617869,3169,7169,3170,37 %
25/06/2025-1,635100066569,7168,5768,4170,37 %
26/06/20250,8684697269,2169,1668,4169,3 %
27/06/2025-0,17488055769,1669,0168,55569,615 %
30/06/20250,391123867068,8269,2868,4669,35 %
01/07/20251,227111335769,2870,1368,4670,3 %
02/07/2025-0,627106812469,4169,6968,8170,4 %
03/07/20250,44566992569,95570,4368,9570,595 %
04/07/20251,11966995069,5470,4769,5670,615 %
07/07/2025-1,192130170769,969,6369,2870,18 %
08/07/2025-0,37395163069,6369,3768,6370,22 %
09/07/20250,562111365469,0969,7668,6369,89 %
10/07/20251,11894567269,3170,5468,8670,68 %
11/07/2025-0,26980421069,2570,3569,17570,68 %
14/07/20250,28473130470,3570,5570,16570,97 %
15/07/2025-0,31288097070,3270,3369,7570,97 %
16/07/20250,51270907670,3770,6969,7570,8 %
17/07/20250,22686755370,270,8570,0371,15 %
18/07/20251,5164337570,5471,9270,1672,04 %
21/07/20250,45965633071,9272,2571,8672,52 %
22/07/20251,84173314072,2573,5871,7473,59 %
23/07/2025-0,87132955572,4872,8972,32573,62 %
24/07/20250,000000181182373,5772,8972,58573,53 %
25/07/2025-0,15190362572,7372,7872,13573,33 %
28/07/2025-1,97974675072,7871,3471,3372,78 %
29/07/20251,30493497972,5272,2770,08572,49 %
30/07/20250,0000001110018572,2772,1770,9472,91 %
31/07/20252,259197238772,1773,872,1173,8 %
01/08/20250,379141331473,874,0873,17574,4 %
04/08/20250,8391189774,0874,6774,0874,94 %
05/08/2025-0,68381015674,6774,1673,9474,91 %
06/08/2025-0,06775193874,1674,1173,8774,76 %
07/08/20250,567156469874,1173,987573,66574,88 %
08/08/2025-0,686153965274,5373,4873,2374,58 %
11/08/2025-0,762121219473,4872,9272,4473,676 %
12/08/2025-0,151106102672,9272,8172,3373,09 %
13/08/20250,89384074172,8173,4672,60573,47 %
14/08/2025-1,184123377573,4672,5972,3273,46 %
15/08/2025-1,777100275672,5972,371,372,59 %
18/08/2025-0,37382962972,372,0372,0372,92 %
19/08/20251,416127727672,0373,0372,0373,07 %
20/08/2025-0,014103286573,0373,0172,9574,13 %
21/08/2025-0,315183169673,0172,7872,5873,285 %
22/08/20250,48182635672,7873,1272,7873,645 %
25/08/2025-1,24573083373,1272,2272,173,12 %
26/08/2025-0,17365909272,2272,0971,9272,78 %
27/08/20250,16659531572,0972,2171,9172,5059 %
28/08/2025-1,39256008172,2171,2171,172,415 %
29/08/20250,50664974371,2171,5771,1271,9 %
02/09/2025-0,57375214971,5771,1670,871,76 %
03/09/20250,50684535071,1671,5270,5371,725 %
04/09/20250,02870294371,5271,5471,2372,145 %
05/09/20250,01474202572,3171,5571,1372,31 %
08/09/2025-1,14658241771,5570,6970,5371,55 %
09/09/20250,36166893270,6970,9170,471,17 %
10/09/20250,41678056570,671,2270,52571,34 %
11/09/20250,65376895171,371,6770,9371,77 %
12/09/2025-0,03584688071,6771,6871,272471,895 %
15/09/2025-0,10585371171,7671,5871,5672 %
16/09/2025-2,2180485571,5869,9669,9671,79 %
17/09/20250,49383845269,9670,3869,9671,14 %
18/09/2025-0,18697809970,3870,1869,7670,67 %
19/09/20250,00717257477070,1269,81570,535 %
22/09/20250,50679615570,1270,4470,1270,74 %
23/09/20251,49180670970,4471,4970,1671,61 %
24/09/20250,22476635771,371371,6671,3472,025 %
25/09/2025-0,96326772187270,9869,8272,23 %
26/09/20251,22689871070,9871,8470,8271,9 %
29/09/20251,329108367371,8472,7771,3872,98 %
30/09/20250,70157571772,7773,2672,6273,44 %
01/10/2025-1,21590334473,2672,3772,32573,395 %
02/10/2025-0,74688764472,3771,8371,3772,37 %
03/10/20250,71128743971,8372,3471,7872,92 %
06/10/20251,216121760272,573,2272,3473,26 %
07/10/20250,738114449773,2273,7673,05474,5575 %
08/10/2025-0,77374307773,7673,1972,9974,26 %
09/10/20250,123133028872,9573,2872,9573,8 %
10/10/20250,97784329473,2774,0973,18574,63 %
13/10/2025-0,72990840373,850173,5573,3274,13 %
14/10/20251,10159219873,5574,3573,5574,905 %
15/10/20251,30574563074,3575,3174,2875,42 %
16/10/2025-0,74481041075,3174,7574,6976,11 %
17/10/20250,0483985174,7574,7874,274,885 %
20/10/20250,41576547174,7875,0974,7875,28 %
21/10/2025-0,73273220075,0974,5474,18575,37 %
22/10/20250,83282325174,5475,1672,375,58 %
23/10/2025-0,79866503077,274,5674,4777,25 %
24/10/20250,25586630874,6174,7574,2875,17 %
27/10/2025-0,21491487974,7574,5974,042274,75 %
28/10/2025-1,542104758774,5973,4473,2674,94 %
29/10/2025-1,566178855673,4472,2972,1573,61 %
30/10/20251,259198108772,2973,2171,6574,01 %
31/10/20250,635155610073,273,5572,1673,94 %
03/11/2025-1,441336770472,4372,4971,4472,94 %
04/11/20250,593375507972,1272,947272,95 %
05/11/2025-0,5135478072,5172,5772,1573,23 %
06/11/2025-0,379112981072,5771,807571,873,145 %
07/11/20251,932112121972,0173,2371,8773,23 %
10/11/20251,133194699273,2374,0672,9474,22 %
11/11/20251,05387608174,0674,8473,9674,88 %
12/11/20250,16129115174,8574,9674,1875,055 %
13/11/2025-1,37497128774,9673,9373,8275,27 %
14/11/20250,01487642874,6673,9473,1574,66 %
17/11/20250,6960606675,101574,4673,960275,1015 %
18/11/2025-0,23585791174,4674,2774,20575,085 %
19/11/2025-1,791113147174,2772,9572,5874,27 %
20/11/20250,75469267272,9573,572,8874,02 %
21/11/20250,70777727273,574,0473,2674,24 %
24/11/20250,351124800774,0474,373,3874,56 %
25/11/20250,686150530574,874,8174,3274,99 %
26/11/20250,61576314374,8175,2770,1875,3 %
28/11/20250,22637645075,2775,4475,072475,53 %
01/12/2025-3,009134908275,4473,1673,1375,44 %
02/12/2025-0,71174286473,1672,6472,573,485 %
03/12/2025-0,61988626872,6472,1971,6873 %
04/12/2025-0,67999109872,1971,771,04572,44 %
05/12/2025-0,85195753171,771,0971,0771,8555 %
08/12/2025-0,80274065371,0970,5270,3171,31 %
09/12/2025-0,12874992470,5270,4370,28571,29 %
10/12/2025-0,59679601470,5270,0169,9770,64 %
11/12/2025-0,386134069370,0169,7469,3370,65 %
12/12/20250,14396248569,7469,8469,5970,38 %
15/12/20251,31781711269,8470,7669,8470,8 %
16/12/2025-1,201115856171,3369,9169,8871,33 %
17/12/20250,501117922669,9170,2669,85570,39 %
18/12/20250,498135441970,2670,6170,25570,77 %
19/12/2025-2,039130850970,6169,1769,1570,69 %
22/12/20250,86797671369,1769,7768,85569,86 %
23/12/20250,358119940169,4770,0269,4770,26 %
24/12/20250,12933195970,0270,1169,79570,21 %
26/12/2025-0,21450191670,1169,9669,7270,18 %
29/12/20250,24374187269,7770,1369,7770,58 %
30/12/20250,41438280970,3969,9369,9370,7 %
31/12/2025-0,69634789970,7869,9369,970,84 %
02/01/20260,701124270469,9370,4269,45570,91 %
05/01/2026-1,349112987470,569,4768,6470,5 %
06/01/20261,31107344369,4770,3869,3570,47 %
07/01/2026-1,16586209670,4769,5669,3570,99 %
08/01/20260,417138086369,5669,8569,2870,62 %
09/01/20260,2184834870,082569,9969,7470,555 %
12/01/2026-0,2160141969,0169,8569,0170,58 %
13/01/20261,016140921669,8570,5669,5770,61 %
14/01/20260,51180973770,5670,9270,2871,27 %
15/01/20260,508120491870,8871,2870,771,325 %
16/01/20260,561140638471,2871,6870,78271,87 %
20/01/2026-0,46104131771,6871,3570,7771,68 %
21/01/20260,477124524570,2271,6970,2272,12 %
22/01/2026-1,004117063171,6970,9770,82571,94 %
23/01/2026-0,38204287770,9770,770,0371,05 %
26/01/20261,1688357970,771,5370,771,78 %
27/01/20260,713106998971,472,0471,2772,115 %
28/01/2026-0,333123632772,0371,871,6172,49 %
29/01/2026-1,253445286172,2570,970,3172,7 %
30/01/20260,832184713570,971,4970,2871,505 %
02/02/2026-1,315156400471,1270,5570,154271,98 %
03/02/20261,772131213670,5571,870,5571,98 %
04/02/2026-0,279198224771,871,671,38572,75 %
05/02/20261,76290056071,672,8671,5274,1 %
06/02/2026-0,027196220772,3672,8872,1373,875 %
09/02/2026-0,082118138472,8472,8271,69573,07 %
10/02/20261,277119508072,8273,7572,5674,25 %
11/02/20261,044146276373,7574,5273,3574,57 %
12/02/20260,282264331174,8274,7374,5275,62 %
13/02/20262,69156903174,7376,1774,5776,775 %
17/02/2026-0,171123247476,8576,0475,9377,275 %
18/02/2026-1,223167198576,375,1174,9976,3 %
19/02/20260,985183499774,9775,8574,9776,49 %
20/02/20260,013195616676,598175,8675,2276,5981 %
23/02/20260,448212941575,8676,375,8676,8275 %
24/02/20260,629208954976,376,7875,6176,78 %
25/02/2026-0,247135874076,7876,5975,69576,82 %
26/02/20260,601113012676,5977,0576,5977,37 %
27/02/20261,324166164077,774378,0777,178,31 %
02/03/20260,013120337679,0678,0877,7779,06 %
03/03/2026-0,359146971478,0877,876,0878,25 %
04/03/20260,411143417976,607478,1276,607478,45 %
05/03/2026-1,19114334978,1277,276,7278,12 %
06/03/2026-0,058141669076,154377,1675,9477,435 %
09/03/20260,091117306677,1677,2476,2577,46 %
10/03/2026-1,04986638677,2476,4376,3577,33 %
11/03/2026-0,77270703276,4675,8475,6676,72 %
12/03/20261,23987094475,8476,7875,6877,49 %
13/03/20261,36870294676,7877,8376,7878,24 %
16/03/20260,56571342377,8378,2777,8378,41 %
17/03/20260,02687009378,2778,2978,278,88 %
18/03/2026-1,04179425577,789777,4877,1178,28 %
19/03/2026-0,039140009977,4877,4576,5177,75 %
20/03/2026-3,751119898577,4574,4274,1977,68 %
23/03/20260,296100143574,974,6274,3375,385 %
24/03/20260,965104302174,6275,3474,2676,12 %
25/03/20260,133102437875,3475,4475,3276,29 %
26/03/20261,18688698175,4476,3375,07576,445 %
27/03/2026-0,197114469475,5176,2175,5177,18 %
30/03/20261,33598400375,5177,2175,5177,72 %
31/03/20260,489155866977,2177,5876,39577,66 %
01/04/20260,438122866477,5877,9277,0378,145 %
02/04/20260,84779164877,9278,5877,8278,87 %
06/04/2026-0,31882901978,6178,3377,9778,91 %
07/04/20260,33276862378,3378,5978,0279,205 %
08/04/20260,293104431080,1678,8277,5580,16 %
09/04/20261,44615293017979,9478,680,355 %
10/04/2026-0,70176584480,100179,3879,16580,2 %
13/04/2026-1,172105521275,68678,4575,68680,49 %
14/04/20260,472148007078,4578,8277,4778,88 %
15/04/2026-1,7137669878,8277,4877,4678,82 %
16/04/20260,807157802277,678,1177,0478,14 %
17/04/2026-0,461114423378,1177,7576,5878,11 %
20/04/2026-0,91378046977,7577,0476,9178,295 %
21/04/2026-1,895117608477,0475,5875,3877,475 %
22/04/2026-0,794107677176,7774,9874,63176,77 %
23/04/20262,187171290174,9876,6274,9876,68 %
24/04/2026-0,457132336876,6276,2775,8676,75 %
27/04/20260,3812376677,3476,0576,0577,34 %
28/04/2026-0,171264462277,2575,9275,477,25 %
29/04/2026-1,567176498075,9274,7374,49575,92 %
30/04/20262,643168001074,6276,7474,6276,85 %
01/05/2026-0,925161518676,5176,0375,9777,175 %
04/05/2026-0,434126760176,0375,6975,0976,432 %
05/05/2026-1,004103330177,0374,9374,8577,03 %
06/05/2026-1,181134201374,90674,0573,9575,06 %
07/05/2026-0,122144865975,573,3973,3975,5 %
08/05/2026-1,083117100973,9672,6172,4973,96 %
11/05/20260,799129448972,6173,1972,273,4494 %
12/05/20260,20598594172,3673,3172,3673,61 %
13/05/2026-0,682100532673,3172,8172,23573,31 %
14/05/20260,611106095972,6573,2672,5773,305 %
15/05/2026-1,82956771772,7271,6471,52573,18 %
18/05/20260,684126525171,6472,1371,6472,755 %
19/05/20261,691131879072,4473,3171,9973,435 %
20/05/2026-0,49197827973,2772,9572,72573,73 %
21/05/20260,946111497972,9573,6472,773,7 %
22/05/20261,20992043673,500274,5373,500274,725 %
26/05/2026-0,44369574175,0474,274,17575,04 %
27/05/20260,027104503374,2374,2273,875 %
28/05/2026-1,415130234874,2273,1772,9374,44 %
29/05/2026-0,718158691973,572,5772,16573,5 %
01/06/2026-2,742114286671,471270,5870,5872,3 %
02/06/20261,709174252870,5871,8570,52571,91 %
03/06/2026-2,039369982971,8570,2270,2273,04 %
04/06/20260,221219231770,2970,3668,83570,65 %
05/06/20262,374202623970,3372,0470,3372,575 %
08/06/2026-1,471163408971,9270,9170,9172,19 %
09/06/20262,235213355970,9172,6370,9172,72 %
10/06/20261,198181670972,896273,4672,589273,75 %
11/06/2026-0,817190687373,4672,8572,7674,37 %
12/06/20260,988115063672,8573,5772,8573,71 %
15/06/20260,088114785273,373,6572,9874,27 %
16/06/20260,47297221073,6574,0373,6574,7 %
17/06/2026-0,99377000973,7473,3172,7474,27 %
18/06/20260,109189495673,465773,873,1674,29 %
23/06/20262,039143543273,875,3373,878,45 %
24/06/20261,593160690875,476,4975,476,66 %
25/06/20260,778181750376,4977,175,5877,7 %
26/06/20261,976128669775,675278,8175,675278,81 %
29/06/2026-1,117142605677,717577,9377,4778,97 %
30/06/2026-1,861138127377,717576,576,4777,8 %
01/07/2026-0,614181495176,575,9275,7877,03 %
02/07/20262,26678226275,9277,7375,9277,76 %
06/07/2026-1,87273535377,7376,27576,2277,95 %