CMS Energy Corporation (CMS)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
28/04/2023 |
864.527 |
-0,37%
|
62,50
|
61,88
|
62,88
|
62,27
|
27/04/2023 |
1.109.882 |
1,25%
|
62,25
|
61,85
|
62,99
|
62,49
|
26/04/2023 |
781.763 |
-1,41%
|
62,07
|
61,46
|
62,58
|
61,75
|
25/04/2023 |
783.449 |
0,58%
|
62,39
|
62,30
|
63,03
|
62,62
|
24/04/2023 |
488.806 |
1,02%
|
61,65
|
61,39
|
62,35
|
62,26
|
21/04/2023 |
302.811 |
0,47%
|
61,90
|
61,125
|
62,005
|
61,65
|
20/04/2023 |
453.666 |
-0,37%
|
61,43
|
61,06
|
61,83
|
61,38
|
19/04/2023 |
555.181 |
1,77%
|
60,62
|
60,74
|
61,77
|
61,59
|
18/04/2023 |
1.257.675 |
-1,30%
|
61,22
|
60,36
|
61,355
|
60,54
|
17/04/2023 |
696.709 |
0,91%
|
61,07
|
60,58
|
61,39
|
61,34
|
14/04/2023 |
437.469 |
-1,51%
|
61,38
|
60,55
|
61,50
|
60,80
|
13/04/2023 |
674.878 |
0,49%
|
61,16
|
60,22
|
61,85
|
61,74
|
12/04/2023 |
572.097 |
-0,45%
|
61,86
|
61,35
|
62,04
|
61,45
|
11/04/2023 |
734.376 |
-0,34%
|
61,96
|
61,65
|
62,17
|
61,74
|
10/04/2023 |
517.007 |
-0,55%
|
61,98
|
61,08
|
61,98
|
61,965
|
06/04/2023 |
636.921 |
0,34%
|
60,87
|
61,68
|
62,89
|
62,33
|
05/04/2023 |
2.116.085 |
2,15%
|
60,87
|
60,63
|
62,51
|
62,14
|
04/04/2023 |
793.511 |
-0,38%
|
61,18
|
60,71
|
61,39
|
60,81
|
03/04/2023 |
636.764 |
-0,60%
|
61,06
|
60,555
|
61,73
|
61,01
|
31/03/2023 |
422.817 |
0,28%
|
61,36
|
60,87
|
61,55
|
61,36
|
30/03/2023 |
759.976 |
0,05%
|
61,07
|
60,63
|
61,565
|
61,20
|
29/03/2023 |
603.195 |
1,19%
|
60,60
|
60,63
|
61,17
|
61,15
|
28/03/2023 |
261.241 |
0,63%
|
60,07
|
59,86
|
61,03
|
60,42
|
27/03/2023 |
362.025 |
-0,66%
|
60,58
|
59,83
|
61,15
|
60,03
|
24/03/2023 |
558.182 |
4,31%
|
58,01
|
58,11
|
60,46
|
60,46
|
23/03/2023 |
478.495 |
-1,35%
|
58,50
|
57,85
|
59,16
|
57,92
|
22/03/2023 |
699.633 |
-2,07%
|
59,65
|
58,70
|
59,94
|
58,71
|
21/03/2023 |
854.684 |
-3,10%
|
62,24
|
58,98
|
61,89
|
59,97
|
20/03/2023 |
640.307 |
0,87%
|
61,42
|
61,33
|
62,16
|
61,872
|
17/03/2023 |
553.428 |
-0,94%
|
61,78
|
60,94
|
61,99
|
61,34
|
16/03/2023 |
868.819 |
0,41%
|
61,50
|
61,39
|
62,90
|
61,91
|
15/03/2023 |
755.218 |
2,58%
|
60,10
|
59,72
|
61,97
|
61,67
|
14/03/2023 |
591.333 |
0,97%
|
59,60
|
59,57
|
60,6416
|
60,12
|
13/03/2023 |
1.011.929 |
2,50%
|
58,17
|
58,04
|
61,14
|
59,53
|
10/03/2023 |
618.763 |
-1,78%
|
59,44
|
57,60
|
59,35
|
58,075
|
09/03/2023 |
710.456 |
-1,05%
|
59,59
|
58,96
|
60,485
|
59,13
|
08/03/2023 |
562.276 |
1,41%
|
59,29
|
58,995
|
59,87
|
59,76
|
07/03/2023 |
460.243 |
-1,57%
|
60,02
|
58,62
|
60,26
|
58,94
|
06/03/2023 |
435.296 |
0,05%
|
59,88
|
59,58
|
60,39
|
59,87
|
03/03/2023 |
503.019 |
1,61%
|
59,31
|
58,40
|
59,87
|
59,84
|
02/03/2023 |
702.515 |
1,90%
|
57,81
|
57,68
|
59,01
|
58,88
|
01/03/2023 |
854.078 |
-2,02%
|
58,61
|
57,00
|
58,47
|
57,78
|
28/02/2023 |
505.900 |
-1,26%
|
59,36
|
58,76
|
60,15
|
58,95
|
27/02/2023 |
407.046 |
-1,19%
|
60,45
|
59,63
|
61,2199
|
59,70
|
24/02/2023 |
385.172 |
0,25%
|
59,80
|
59,46
|
60,69
|
60,39
|
23/02/2023 |
765.063 |
-0,94%
|
61,02
|
60,20
|
61,13
|
60,24
|
22/02/2023 |
411.338 |
-0,52%
|
61,20
|
60,69
|
61,63
|
60,84
|
21/02/2023 |
384.245 |
-1,31%
|
61,46
|
61,06
|
61,78
|
61,16
|
20/02/2023 |
461.254 |
1,66%
|
61,11
|
60,73
|
62,295
|
61,98
|
17/02/2023 |
461.254 |
1,66%
|
61,11
|
60,73
|
62,295
|
61,98
|
16/02/2023 |
335.259 |
-0,37%
|
60,29
|
59,99
|
61,315
|
60,955
|
15/02/2023 |
603.464 |
-0,02%
|
60,61
|
60,28
|
61,25
|
61,15
|
14/02/2023 |
468.525 |
-0,74%
|
61,52
|
60,885
|
61,67
|
61,1667
|
13/02/2023 |
391.149 |
0,31%
|
61,525
|
61,32
|
61,89
|
61,60
|
10/02/2023 |
488.870 |
2,33%
|
60,29
|
60,00
|
61,50
|
61,41
|
09/02/2023 |
617.641 |
-0,61%
|
61,00
|
60,40
|
61,49
|
60,52
|
08/02/2023 |
897.969 |
-2,48%
|
61,97
|
60,60
|
61,77
|
60,91
|
07/02/2023 |
1.091.092 |
-1,56%
|
62,99
|
61,715
|
62,96
|
62,46
|
06/02/2023 |
1.179.459 |
1,13%
|
62,66
|
62,355
|
63,47
|
63,46
|
03/02/2023 |
1.007.327 |
-1,52%
|
63,48
|
61,52
|
63,525
|
62,75
|
02/02/2023 |
2.064.745 |
0,02%
|
63,52
|
62,37
|
64,67
|
63,73
|
01/02/2023 |
1.031.137 |
0,84%
|
62,79
|
62,71
|
63,93
|
63,72
|
31/01/2023 |
797.695 |
0,86%
|
62,94
|
62,025
|
63,21
|
63,21
|
30/01/2023 |
985.612 |
0,28%
|
62,34
|
62,28
|
63,18
|
62,665
|
27/01/2023 |
668.392 |
0,06%
|
62,34
|
62,09
|
63,06
|
62,475
|
26/01/2023 |
681.698 |
0,48%
|
62,15
|
61,795
|
62,45
|
62,45
|
25/01/2023 |
979.656 |
0,57%
|
61,23
|
61,055
|
62,32
|
62,14
|
24/01/2023 |
502.365 |
0,13%
|
61,81
|
60,95
|
62,42
|
61,79
|
23/01/2023 |
556.539 |
-0,50%
|
61,72
|
61,51
|
62,49
|
61,70
|
20/01/2023 |
535.589 |
1,49%
|
61,19
|
60,3523
|
62,05
|
62,01
|
19/01/2023 |
969.371 |
-0,36%
|
61,06
|
60,44
|
61,19
|
61,09
|
18/01/2023 |
873.986 |
-3,42%
|
63,65
|
61,16
|
63,67
|
61,31
|
17/01/2023 |
670.093 |
-0,72%
|
63,81
|
63,04
|
64,08
|
63,46
|
16/01/2023 |
483.094 |
-0,65%
|
63,97
|
63,50
|
64,30
|
63,92
|
13/01/2023 |
483.094 |
-0,65%
|
63,97
|
63,50
|
64,30
|
63,92
|
12/01/2023 |
513.204 |
-1,60%
|
65,48
|
64,30
|
65,50
|
64,345
|
11/01/2023 |
609.581 |
0,79%
|
65,16
|
64,83
|
65,46
|
65,40
|
10/01/2023 |
460.298 |
-0,14%
|
64,68
|
64,37
|
65,10
|
64,90
|
09/01/2023 |
619.637 |
0,85%
|
64,425
|
64,245
|
65,72
|
64,99
|
06/01/2023 |
527.465 |
1,83%
|
63,88
|
63,76
|
64,725
|
64,44
|
05/01/2023 |
569.146 |
-2,12%
|
64,26
|
63,09
|
64,42
|
63,26
|
04/01/2023 |
588.588 |
1,40%
|
64,12
|
64,06
|
65,15
|
64,62
|
03/01/2023 |
659.334 |
0,64%
|
63,56
|
62,44
|
63,90
|
63,735
|
02/01/2023 |
334.153 |
-1,32%
|
64,19
|
62,835
|
64,21
|
63,33
|
30/12/2022 |
334.153 |
-1,32%
|
64,19
|
62,835
|
64,21
|
63,33
|
29/12/2022 |
301.499 |
0,86%
|
63,92
|
63,58
|
64,57
|
64,18
|
28/12/2022 |
334.123 |
-1,06%
|
64,18
|
63,50
|
64,64
|
63,627
|
27/12/2022 |
502.230 |
1,09%
|
63,755
|
63,605
|
64,44
|
64,31
|
23/12/2022 |
242.969 |
1,15%
|
62,50
|
62,33
|
63,63
|
63,29
|
22/12/2022 |
532.225 |
-0,14%
|
62,565
|
61,30
|
62,74
|
62,57
|
21/12/2022 |
460.018 |
1,44%
|
61,915
|
61,88
|
62,67
|
62,67
|
20/12/2022 |
484.692 |
0,29%
|
61,77
|
61,09
|
62,08
|
61,76
|
19/12/2022 |
669.543 |
-0,52%
|
61,73
|
61,25
|
62,57
|
61,59
|
16/12/2022 |
676.502 |
-2,07%
|
62,46
|
61,23
|
62,52
|
61,85
|
15/12/2022 |
826.533 |
-0,89%
|
63,515
|
62,66
|
63,60
|
63,19
|
14/12/2022 |
710.998 |
-0,66%
|
64,325
|
63,31
|
64,965
|
63,74
|
13/12/2022 |
772.232 |
0,41%
|
64,76
|
63,42
|
65,38
|
64,16
|
12/12/2022 |
838.246 |
2,68%
|
62,43
|
62,333
|
63,925
|
63,885
|
09/12/2022 |
930.857 |
0,36%
|
61,70
|
61,66
|
62,53
|
62,22
|
08/12/2022 |
910.794 |
1,47%
|
61,13
|
60,8389
|
62,33
|
62,03
|