CMS Energy Corporation (CMS)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
15/09/2023 |
1.092.296 |
-0,09%
|
57,14
|
57,04
|
57,61
|
57,20
|
14/09/2023 |
810.624 |
0,83%
|
57,14
|
56,93
|
57,43
|
57,25
|
13/09/2023 |
472.320 |
1,36%
|
55,85
|
55,95
|
57,02
|
56,79
|
12/09/2023 |
453.317 |
-0,21%
|
56,17
|
55,845
|
56,271
|
56,02
|
11/09/2023 |
575.702 |
0,30%
|
55,89
|
55,84
|
56,4427
|
56,14
|
08/09/2023 |
729.814 |
0,43%
|
55,82
|
55,595
|
56,27
|
55,98
|
07/09/2023 |
1.101.309 |
1,46%
|
55,40
|
55,315
|
56,1455
|
55,73
|
06/09/2023 |
742.228 |
0,15%
|
54,86
|
54,51
|
55,08
|
54,92
|
05/09/2023 |
1.010.161 |
-0,98%
|
55,28
|
54,305
|
55,48
|
54,845
|
04/09/2023 |
1.151.992 |
-1,43%
|
56,97
|
54,83
|
56,445
|
55,389
|
01/09/2023 |
1.151.992 |
-1,43%
|
56,97
|
54,83
|
56,445
|
55,389
|
31/08/2023 |
547.081 |
-0,97%
|
56,97
|
56,00
|
57,11
|
56,18
|
30/08/2023 |
406.008 |
-0,28%
|
56,76
|
56,39
|
57,15
|
56,75
|
29/08/2023 |
522.734 |
0,20%
|
56,76
|
56,62
|
57,24
|
56,925
|
28/08/2023 |
561.467 |
-0,51%
|
57,12
|
56,62
|
57,54
|
56,82
|
25/08/2023 |
571.274 |
0,65%
|
56,98
|
56,76
|
57,64
|
57,11
|
24/08/2023 |
400.270 |
-0,25%
|
56,81
|
56,62
|
57,71
|
56,74
|
23/08/2023 |
515.009 |
0,42%
|
56,91
|
56,40
|
57,00
|
56,88
|
22/08/2023 |
453.868 |
0,50%
|
56,36
|
56,105
|
56,83
|
56,64
|
21/08/2023 |
347.217 |
-1,00%
|
56,51
|
55,97
|
56,929
|
56,36
|
18/08/2023 |
406.541 |
0,92%
|
56,51
|
56,395
|
57,105
|
56,93
|
17/08/2023 |
564.422 |
-0,30%
|
56,51
|
56,41
|
57,17
|
56,41
|
16/08/2023 |
881.045 |
1,20%
|
56,13
|
56,03
|
56,76
|
56,58
|
15/08/2023 |
714.742 |
-1,90%
|
56,695
|
55,895
|
56,71
|
55,91
|
14/08/2023 |
489.827 |
-1,33%
|
57,55
|
56,715
|
57,74
|
56,99
|
11/08/2023 |
411.157 |
0,64%
|
57,52
|
57,245
|
57,84
|
57,775
|
10/08/2023 |
421.264 |
-0,37%
|
57,75
|
57,16
|
58,21
|
57,39
|
09/08/2023 |
549.211 |
-0,48%
|
57,69
|
57,41
|
58,25
|
57,61
|
08/08/2023 |
548.305 |
0,61%
|
57,32
|
57,13
|
57,99
|
57,89
|
07/08/2023 |
544.480 |
-0,35%
|
58,55
|
57,53
|
58,14
|
57,53
|
04/08/2023 |
550.788 |
-1,05%
|
58,55
|
57,46
|
59,15
|
57,74
|
03/08/2023 |
731.097 |
-2,46%
|
59,63
|
58,11
|
59,75
|
58,32
|
02/08/2023 |
780.381 |
-0,25%
|
60,35
|
60,10
|
60,66
|
60,28
|
01/08/2023 |
681.233 |
-1,05%
|
61,36
|
60,34
|
61,325
|
60,43
|
31/07/2023 |
533.217 |
0,11%
|
62,17
|
60,75
|
61,64
|
61,087
|
28/07/2023 |
1.027.092 |
-0,94%
|
62,17
|
60,695
|
62,23
|
61,02
|
27/07/2023 |
1.460.653 |
-2,85%
|
63,45
|
61,55
|
63,37
|
61,61
|
26/07/2023 |
972.782 |
0,63%
|
62,98
|
62,96
|
63,76
|
63,46
|
25/07/2023 |
579.792 |
0,64%
|
62,91
|
62,54
|
63,25
|
63,07
|
24/07/2023 |
738.507 |
-0,33%
|
62,91
|
62,64
|
63,41
|
62,68
|
21/07/2023 |
648.107 |
1,88%
|
61,83
|
61,80
|
63,02
|
62,88
|
20/07/2023 |
541.232 |
1,99%
|
60,66
|
60,22
|
61,79
|
61,715
|
19/07/2023 |
582.225 |
1,90%
|
59,84
|
59,54
|
60,70
|
60,48
|
18/07/2023 |
1.041.659 |
-1,07%
|
59,84
|
58,87
|
60,47
|
59,36
|
17/07/2023 |
465.901 |
-1,57%
|
60,95
|
59,97
|
60,95
|
59,995
|
14/07/2023 |
480.625 |
0,21%
|
60,46
|
60,44
|
61,06
|
60,96
|
13/07/2023 |
508.413 |
0,01%
|
60,66
|
60,44
|
60,865
|
60,825
|
12/07/2023 |
723.875 |
1,88%
|
60,04
|
59,8269
|
60,99
|
60,83
|
11/07/2023 |
567.862 |
1,46%
|
58,96
|
58,63
|
59,71
|
59,71
|
10/07/2023 |
693.358 |
-0,77%
|
59,08
|
58,12
|
59,26
|
58,845
|
07/07/2023 |
631.417 |
-1,22%
|
59,62
|
59,26
|
59,89
|
59,30
|
06/07/2023 |
680.496 |
-0,33%
|
59,62
|
59,22
|
60,205
|
60,02
|
05/07/2023 |
627.949 |
0,72%
|
59,62
|
59,35
|
60,775
|
60,23
|
04/07/2023 |
521.839 |
2,13%
|
58,68
|
58,42
|
59,84
|
60,00
|
03/07/2023 |
521.839 |
2,13%
|
58,68
|
58,42
|
59,84
|
60,00
|
30/06/2023 |
641.649 |
0,58%
|
58,615
|
58,36
|
59,04
|
58,75
|
29/06/2023 |
501.285 |
-0,09%
|
57,90
|
57,76
|
58,815
|
58,41
|
28/06/2023 |
488.094 |
-2,00%
|
59,58
|
58,32
|
59,66
|
58,45
|
27/06/2023 |
601.950 |
0,08%
|
59,67
|
59,54
|
60,14
|
59,64
|
26/06/2023 |
561.147 |
1,71%
|
58,61
|
58,68
|
59,67
|
59,59
|
23/06/2023 |
736.473 |
-1,71%
|
59,77
|
58,49
|
59,98
|
58,59
|
22/06/2023 |
455.457 |
-1,21%
|
59,77
|
59,445
|
60,68
|
59,62
|
21/06/2023 |
646.575 |
0,37%
|
60,51
|
59,18
|
60,49
|
60,35
|
20/06/2023 |
644.449 |
-1,02%
|
61,28
|
60,055
|
60,92
|
60,12
|
19/06/2023 |
584.713 |
-0,48%
|
61,28
|
60,63
|
61,59
|
60,73
|
16/06/2023 |
584.713 |
-0,48%
|
61,28
|
60,63
|
61,59
|
60,73
|
15/06/2023 |
789.488 |
0,99%
|
60,70
|
60,49
|
61,22
|
61,015
|
14/06/2023 |
845.644 |
0,75%
|
60,20
|
60,14
|
61,09
|
60,42
|
13/06/2023 |
857.684 |
-0,19%
|
60,86
|
59,57
|
60,07
|
59,979
|
12/06/2023 |
745.650 |
-0,99%
|
59,98
|
59,98
|
60,98
|
60,09
|
09/06/2023 |
617.417 |
-0,49%
|
59,98
|
60,445
|
61,15
|
60,68
|
08/06/2023 |
1.188.868 |
0,93%
|
59,98
|
60,0322
|
61,20
|
60,97
|
07/06/2023 |
758.525 |
1,89%
|
59,25
|
58,995
|
60,5975
|
60,41
|
06/06/2023 |
878.585 |
0,49%
|
59,99
|
59,055
|
60,16
|
59,28
|
05/06/2023 |
849.947 |
1,08%
|
58,43
|
58,3401
|
59,28
|
58,99
|
02/06/2023 |
1.208.491 |
1,60%
|
58,08
|
56,84
|
58,74
|
58,36
|
01/06/2023 |
1.051.376 |
-0,91%
|
58,08
|
56,98
|
58,07
|
57,45
|
31/05/2023 |
672.320 |
-0,33%
|
57,22
|
56,835
|
57,62
|
56,91
|
30/05/2023 |
672.320 |
-0,33%
|
57,22
|
56,835
|
57,62
|
56,91
|
29/05/2023 |
744.526 |
-0,12%
|
58,57
|
56,215
|
57,11
|
57,09
|
26/05/2023 |
744.526 |
-0,12%
|
58,57
|
56,215
|
57,11
|
57,09
|
25/05/2023 |
1.238.489 |
-1,55%
|
58,57
|
57,03
|
58,04
|
57,16
|
24/05/2023 |
918.341 |
-0,97%
|
58,57
|
58,02
|
58,785
|
58,06
|
23/05/2023 |
685.380 |
-0,48%
|
58,67
|
58,53
|
59,52
|
58,62
|
22/05/2023 |
688.060 |
0,46%
|
58,84
|
58,61
|
59,34
|
58,90
|
19/05/2023 |
848.256 |
-0,15%
|
59,14
|
58,58
|
59,305
|
58,65
|
18/05/2023 |
636.347 |
-0,14%
|
58,48
|
58,25
|
58,935
|
58,745
|
17/05/2023 |
686.383 |
-0,88%
|
59,32
|
58,42
|
59,395
|
58,84
|
16/05/2023 |
682.574 |
-2,26%
|
60,93
|
59,325
|
60,965
|
59,37
|
15/05/2023 |
928.825 |
-1,58%
|
62,00
|
60,4944
|
62,02
|
60,745
|
12/05/2023 |
619.391 |
0,28%
|
61,73
|
61,28
|
62,38
|
61,72
|
11/05/2023 |
926.704 |
-0,50%
|
61,72
|
61,05
|
62,13
|
61,551
|
10/05/2023 |
707.688 |
1,10%
|
61,59
|
61,10
|
62,11
|
61,86
|
09/05/2023 |
1.085.943 |
0,01%
|
60,95
|
60,74
|
61,32
|
61,195
|
08/05/2023 |
1.200.464 |
-1,29%
|
61,71
|
61,045
|
61,90
|
61,18
|
05/05/2023 |
832.308 |
1,09%
|
61,05
|
60,64
|
62,03
|
61,96
|
04/05/2023 |
961.381 |
0,97%
|
61,05
|
60,335
|
61,50
|
61,29
|
03/05/2023 |
2.036.028 |
-0,47%
|
61,68
|
61,05
|
62,29
|
61,20
|
02/05/2023 |
4.121.256 |
-0,23%
|
61,64
|
60,78
|
61,705
|
61,50
|
01/05/2023 |
2.644.950 |
-1,03%
|
62,03
|
61,48
|
62,85
|
61,62
|