CMS Energy Corporation (CMS)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 02/12/2024 |
587.278 |
-1,88%
|
69,094
|
68,34
|
69,91
|
68,40
|
| 29/11/2024 |
605.406 |
-1,11%
|
70,66
|
69,59
|
70,66
|
69,71
|
| 28/11/2024 |
782.947 |
0,06%
|
70,77
|
70,355
|
71,347
|
70,49
|
| 27/11/2024 |
736.262 |
0,06%
|
69,52
|
69,45
|
71,347
|
70,49
|
| 26/11/2024 |
1.206.974 |
1,12%
|
69,75
|
69,11
|
70,485
|
70,45
|
| 25/11/2024 |
880.351 |
0,22%
|
69,52
|
69,11
|
70,18
|
69,67
|
| 22/11/2024 |
593.393 |
0,45%
|
68,57
|
68,31
|
69,72
|
69,52
|
| 21/11/2024 |
719.920 |
1,01%
|
68,52
|
68,31
|
69,255
|
69,21
|
| 20/11/2024 |
948.808 |
-0,07%
|
68,39
|
67,71
|
68,89
|
68,52
|
| 19/11/2024 |
789.029 |
0,13%
|
68,00
|
67,71
|
69,005
|
68,57
|
| 18/11/2024 |
1.201.163 |
0,40%
|
68,23
|
68,00
|
69,11
|
68,50
|
| 15/11/2024 |
1.340.085 |
1,22%
|
67,825
|
67,20
|
68,30
|
68,23
|
| 14/11/2024 |
892.043 |
-0,41%
|
67,845
|
67,19
|
68,11
|
67,41
|
| 13/11/2024 |
875.478 |
0,16%
|
68,49
|
67,19
|
68,72
|
67,69
|
| 12/11/2024 |
827.728 |
-0,73%
|
67,285
|
67,20
|
68,83
|
67,585
|
| 11/11/2024 |
867.124 |
2,01%
|
67,5199
|
67,20
|
68,83
|
68,60
|
| 08/11/2024 |
1.321.257 |
1,34%
|
66,36
|
65,09
|
68,035
|
67,25
|
| 07/11/2024 |
3.203.744 |
-2,21%
|
68,72
|
65,09
|
69,10
|
66,36
|
| 06/11/2024 |
1.454.783 |
-1,81%
|
69,34
|
67,56
|
69,34
|
67,86
|
| 05/11/2024 |
642.079 |
%
|
68,40
|
68,24
|
69,12
|
69,11
|
| 04/11/2024 |
927.055 |
%
|
68,40
|
67,54
|
68,57
|
68,391
|
| 01/11/2024 |
1.347.415 |
%
|
69,64
|
68,08
|
69,94
|
68,30
|
| 31/10/2024 |
912.242 |
%
|
69,41
|
69,09
|
70,52
|
69,61
|
| 30/10/2024 |
905.033 |
%
|
70,85
|
69,48
|
70,12
|
70,11
|
| 29/10/2024 |
530.523 |
%
|
70,85
|
69,47
|
70,675
|
69,52
|
| 28/10/2024 |
521.694 |
%
|
72,23
|
71,03
|
71,43
|
71,165
|
| 25/10/2024 |
610.700 |
%
|
72,23
|
70,725
|
72,155
|
70,76
|
| 24/10/2024 |
596.369 |
%
|
72,04
|
71,615
|
72,40
|
71,77
|
| 23/10/2024 |
1.434.281 |
%
|
70,83
|
70,95
|
72,12
|
72,10
|
| 22/10/2024 |
524.945 |
%
|
70,96
|
70,515
|
71,09
|
71,17
|
| 21/10/2024 |
382.052 |
%
|
71,04
|
70,885
|
71,51
|
71,17
|
| 18/10/2024 |
732.960 |
%
|
71,04
|
70,685
|
71,52
|
71,30
|
| 17/10/2024 |
426.937 |
%
|
70,45
|
70,78
|
71,30
|
71,02
|
| 16/10/2024 |
595.732 |
%
|
70,45
|
70,30
|
71,315
|
71,16
|
| 15/10/2024 |
752.112 |
%
|
69,39
|
70,18
|
71,195
|
70,30
|
| 14/10/2024 |
621.985 |
%
|
69,39
|
69,27
|
69,98
|
69,875
|
| 11/10/2024 |
894.368 |
%
|
69,23
|
69,00
|
69,66
|
69,34
|
| 10/10/2024 |
678.492 |
%
|
69,46
|
68,97
|
70,07
|
69,135
|
| 09/10/2024 |
532.012 |
%
|
69,69
|
69,36
|
70,23
|
69,62
|
| 08/10/2024 |
616.754 |
%
|
71,00
|
69,88
|
70,43
|
69,97
|
| 04/10/2024 |
978.194 |
%
|
71,00
|
70,08
|
71,295
|
71,22
|
| 03/10/2024 |
744.133 |
%
|
71,00
|
70,885
|
71,57
|
71,1309
|
| 02/10/2024 |
1.336.591 |
%
|
70,32
|
70,41
|
71,31
|
71,26
|
| 01/10/2024 |
1.110.267 |
%
|
70,67
|
70,30
|
71,48
|
71,05
|
| 30/09/2024 |
702.117 |
%
|
70,78
|
70,10
|
70,81
|
70,60
|
| 27/09/2024 |
602.901 |
%
|
70,26
|
69,53
|
71,02
|
70,4108
|
| 26/09/2024 |
674.471 |
%
|
69,78
|
69,53
|
70,395
|
69,95
|
| 25/09/2024 |
823.583 |
%
|
70,27
|
69,36
|
70,48
|
69,8299
|
| 24/09/2024 |
853.346 |
%
|
69,83
|
69,795
|
70,94
|
70,09
|
| 23/09/2024 |
1.329.766 |
%
|
70,07
|
69,73
|
70,525
|
70,29
|
| 20/09/2024 |
891.193 |
%
|
69,30
|
69,18
|
69,96
|
69,84
|
| 19/09/2024 |
1.108.090 |
%
|
70,20
|
68,83
|
69,68
|
69,23
|
| 18/09/2024 |
713.081 |
%
|
70,20
|
69,355
|
70,53
|
70,01
|
| 17/09/2024 |
1.198.752 |
%
|
70,34
|
70,215
|
70,74
|
70,26
|
| 16/09/2024 |
3.035.063 |
%
|
70,34
|
70,09
|
70,635
|
70,48
|
| 13/09/2024 |
648.631 |
%
|
69,32
|
69,32
|
70,12
|
70,09
|
| 12/09/2024 |
813.316 |
%
|
69,39
|
68,94
|
69,585
|
69,31
|
| 11/09/2024 |
1.183.309 |
%
|
69,31
|
68,605
|
69,38
|
69,23
|
| 10/09/2024 |
1.483.307 |
%
|
68,02
|
69,09
|
69,695
|
69,51
|
| 09/09/2024 |
1.358.150 |
%
|
68,02
|
67,975
|
69,23
|
69,12
|
| 06/09/2024 |
738.379 |
%
|
68,47
|
67,96
|
68,75
|
68,01
|
| 05/09/2024 |
2.152.018 |
%
|
69,50
|
67,625
|
69,635
|
68,31
|
| 04/09/2024 |
718.658 |
%
|
68,98
|
68,71
|
69,5325
|
69,16
|
| 03/09/2024 |
816.630 |
%
|
67,89
|
67,77
|
69,10
|
68,685
|
| 30/08/2024 |
723.716 |
%
|
67,64
|
67,41
|
68,065
|
67,86
|
| 29/08/2024 |
634.324 |
%
|
67,74
|
66,86
|
67,69
|
67,67
|
| 28/08/2024 |
782.130 |
%
|
67,74
|
67,355
|
68,08
|
67,41
|
| 27/08/2024 |
865.848 |
%
|
67,555
|
67,2838
|
67,67
|
67,45
|
| 26/08/2024 |
673.300 |
%
|
67,24
|
67,32
|
67,97
|
67,71
|
| 23/08/2024 |
433.635 |
%
|
67,34
|
67,00
|
67,45
|
67,12
|
| 22/08/2024 |
494.731 |
%
|
67,105
|
66,87
|
67,325
|
67,26
|
| 21/08/2024 |
403.634 |
%
|
66,71
|
66,685
|
67,21
|
67,00
|
| 20/08/2024 |
498.043 |
%
|
66,69
|
66,47
|
67,10
|
66,73
|
| 19/08/2024 |
529.975 |
%
|
66,59
|
66,41
|
66,73
|
66,53
|
| 16/08/2024 |
902.293 |
%
|
66,20
|
65,94
|
66,89
|
66,45
|
| 15/08/2024 |
906.456 |
%
|
66,23
|
65,58
|
66,26
|
65,96
|
| 14/08/2024 |
636.545 |
%
|
65,84
|
65,70
|
66,56
|
66,32
|
| 13/08/2024 |
782.741 |
%
|
65,82
|
65,585
|
66,19
|
66,05
|
| 12/08/2024 |
878.157 |
%
|
65,505
|
65,25
|
65,885
|
65,78
|
| 09/08/2024 |
639.639 |
%
|
65,035
|
64,21
|
65,485
|
65,40
|
| 08/08/2024 |
578.169 |
%
|
65,00
|
64,91
|
65,67
|
65,21
|
| 07/08/2024 |
803.581 |
%
|
64,95
|
64,66
|
65,895
|
65,56
|
| 06/08/2024 |
798.487 |
%
|
64,59
|
64,28
|
65,58
|
64,90
|
| 05/08/2024 |
930.303 |
%
|
66,25
|
64,44
|
66,76
|
64,4923
|
| 02/08/2024 |
2.833.137 |
%
|
66,27
|
65,48
|
67,7575
|
66,12
|
| 01/08/2024 |
1.610.317 |
%
|
64,99
|
64,49
|
66,47
|
66,37
|
| 31/07/2024 |
548.446 |
%
|
64,99
|
64,59
|
65,09
|
64,80
|
| 30/07/2024 |
893.149 |
%
|
63,51
|
63,43
|
65,14
|
65,11
|
| 29/07/2024 |
1.539.066 |
%
|
63,05
|
62,73
|
63,909
|
63,66
|
| 26/07/2024 |
680.455 |
%
|
63,43
|
62,77
|
63,625
|
62,96
|
| 25/07/2024 |
1.246.750 |
%
|
61,82
|
62,33
|
64,265
|
63,21
|
| 24/07/2024 |
1.031.505 |
%
|
61,53
|
61,42
|
62,57
|
62,47
|
| 23/07/2024 |
808.054 |
%
|
61,53
|
61,26
|
61,775
|
61,40
|
| 22/07/2024 |
1.296.816 |
%
|
61,515
|
61,25
|
61,65
|
61,44
|
| 19/07/2024 |
840.481 |
%
|
61,81
|
60,85
|
62,72
|
61,34
|
| 18/07/2024 |
755.570 |
%
|
61,79
|
61,556
|
62,72
|
61,60
|
| 17/07/2024 |
937.938 |
%
|
60,52
|
61,315
|
62,88
|
62,13
|
| 16/07/2024 |
949.445 |
%
|
60,69
|
60,28
|
61,27
|
61,28
|
| 15/07/2024 |
785.598 |
%
|
60,69
|
60,031
|
60,92
|
60,31
|
| 12/07/2024 |
796.610 |
%
|
60,71
|
60,595
|
61,72
|
61,19
|
