CMS Energy Corporation (CMS)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 21/02/2025 |
860.879 |
1,12%
|
70,45
|
70,57
|
71,94
|
71,49
|
| 20/02/2025 |
968.113 |
0,78%
|
70,45
|
70,07
|
70,99
|
70,70
|
| 19/02/2025 |
691.490 |
0,88%
|
69,51
|
69,54
|
70,225
|
70,15
|
| 18/02/2025 |
1.123.526 |
1,06%
|
69,75
|
68,905
|
69,89
|
69,54
|
| 17/02/2025 |
0 |
-0,68%
|
69,75
|
68,75
|
69,78
|
68,81
|
| 14/02/2025 |
1.068.609 |
-0,68%
|
69,75
|
68,75
|
69,78
|
68,83
|
| 13/02/2025 |
820.600 |
0,39%
|
68,60
|
69,2775
|
70,03
|
69,2775
|
| 12/02/2025 |
849.689 |
0,14%
|
68,54
|
68,35
|
69,68
|
69,55
|
| 11/02/2025 |
1.239.636 |
0,39%
|
68,54
|
68,23
|
69,475
|
69,45
|
| 10/02/2025 |
969.113 |
0,67%
|
68,54
|
68,03
|
69,18
|
69,18
|
| 07/02/2025 |
1.219.302 |
0,54%
|
68,38
|
67,04
|
68,74
|
68,70
|
| 06/02/2025 |
1.689.960 |
1,71%
|
65,97
|
66,585
|
69,50
|
68,33
|
| 05/02/2025 |
1.355.561 |
1,42%
|
65,97
|
66,44
|
67,42
|
67,12
|
| 04/02/2025 |
899.541 |
-0,45%
|
65,97
|
65,60
|
66,3054
|
66,18
|
| 03/02/2025 |
992.664 |
0,73%
|
65,67
|
65,17
|
66,70
|
66,48
|
| 31/01/2025 |
738.025 |
-0,30%
|
66,07
|
65,83
|
66,51
|
66,00
|
| 30/01/2025 |
1.228.807 |
0,65%
|
65,88
|
65,51
|
66,20
|
66,20
|
| 29/01/2025 |
1.078.254 |
0,24%
|
66,85
|
65,71
|
66,29
|
65,77
|
| 28/01/2025 |
1.665.536 |
-2,35%
|
66,85
|
65,35
|
67,13
|
65,61
|
| 27/01/2025 |
1.707.740 |
2,08%
|
66,60
|
65,47
|
67,561
|
67,19
|
| 24/01/2025 |
931.319 |
-0,06%
|
65,94
|
65,555
|
66,255
|
65,82
|
| 23/01/2025 |
1.861.274 |
-1,11%
|
68,45
|
65,10
|
66,88
|
65,86
|
| 22/01/2025 |
1.189.812 |
-2,49%
|
68,45
|
66,42
|
68,08
|
66,60
|
| 21/01/2025 |
810.098 |
0,32%
|
66,56
|
68,20
|
68,94
|
68,30
|
| 20/01/2025 |
0 |
0,09%
|
66,56
|
67,61
|
68,68
|
68,08
|
| 17/01/2025 |
943.449 |
0,09%
|
66,56
|
67,61
|
68,68
|
68,08
|
| 16/01/2025 |
919.587 |
2,12%
|
66,56
|
66,45
|
68,02
|
68,02
|
| 15/01/2025 |
873.972 |
1,60%
|
66,59
|
65,81
|
66,80
|
66,61
|
| 14/01/2025 |
898.330 |
0,88%
|
65,16
|
64,75
|
65,90
|
65,56
|
| 13/01/2025 |
1.158.816 |
-0,15%
|
66,145
|
63,97
|
65,17
|
64,99
|
| 10/01/2025 |
1.311.447 |
-1,83%
|
66,145
|
64,99
|
66,48
|
65,09
|
| 09/01/2025 |
537.038 |
0,73%
|
65,58
|
65,40
|
66,41
|
66,30
|
| 08/01/2025 |
519.277 |
0,90%
|
65,58
|
65,40
|
66,40
|
66,19
|
| 07/01/2025 |
860.754 |
0,44%
|
66,30
|
65,52
|
66,24
|
65,71
|
| 06/01/2025 |
434.117 |
-1,79%
|
66,30
|
65,28
|
66,55
|
65,42
|
| 03/01/2025 |
637.535 |
0,12%
|
66,565
|
66,34
|
66,93
|
66,61
|
| 02/01/2025 |
564.536 |
-0,18%
|
66,79
|
66,38
|
67,41
|
66,53
|
| 31/12/2024 |
0 |
0,03%
|
66,79
|
66,22
|
67,11
|
66,65
|
| 30/12/2024 |
811.552 |
-0,64%
|
66,655
|
66,10
|
66,79
|
66,67
|
| 27/12/2024 |
394.723 |
0,16%
|
66,65
|
66,60
|
67,47
|
67,06
|
| 26/12/2024 |
381.887 |
0,20%
|
66,78
|
66,63
|
67,13
|
66,95
|
| 24/12/2024 |
0 |
0,32%
|
66,67
|
66,44
|
66,83
|
66,82
|
| 23/12/2024 |
628.751 |
0,09%
|
66,34
|
66,03
|
66,69
|
66,67
|
| 20/12/2024 |
700.894 |
1,37%
|
65,81
|
65,65
|
66,82
|
66,61
|
| 19/12/2024 |
784.698 |
-0,14%
|
67,40
|
65,505
|
66,42
|
65,76
|
| 18/12/2024 |
0 |
-1,78%
|
67,40
|
65,825
|
67,15
|
65,85
|
| 17/12/2024 |
1.301.146 |
0,51%
|
67,40
|
66,24
|
67,70
|
67,04
|
| 16/12/2024 |
2.945.178 |
-0,92%
|
67,605
|
66,08
|
67,56
|
66,70
|
| 13/12/2024 |
995.094 |
0,43%
|
67,605
|
66,835
|
67,88
|
67,32
|
| 12/12/2024 |
785.646 |
0,31%
|
67,605
|
66,69
|
67,54
|
67,03
|
| 11/12/2024 |
900.801 |
-1,24%
|
67,605
|
66,63
|
67,92
|
66,82
|
| 10/12/2024 |
1.020.310 |
0,02%
|
67,495
|
66,445
|
67,97
|
67,66
|
| 09/12/2024 |
1.426.361 |
0,73%
|
67,495
|
66,73
|
67,79
|
67,65
|
| 06/12/2024 |
1.977.206 |
-0,31%
|
67,495
|
66,68
|
67,55
|
67,17
|
| 05/12/2024 |
2.362.233 |
-0,18%
|
67,495
|
67,28
|
68,05
|
67,38
|
| 04/12/2024 |
1.618.883 |
-1,10%
|
68,13
|
67,14
|
68,31
|
67,50
|
| 03/12/2024 |
810.656 |
-0,21%
|
69,61
|
68,24
|
69,07
|
68,25
|
| 02/12/2024 |
587.278 |
-1,88%
|
69,094
|
68,34
|
69,91
|
68,40
|
| 29/11/2024 |
605.406 |
-1,11%
|
70,66
|
69,59
|
70,66
|
69,71
|
| 28/11/2024 |
782.947 |
0,06%
|
70,77
|
70,355
|
71,347
|
70,49
|
| 27/11/2024 |
736.262 |
0,06%
|
69,52
|
69,45
|
71,347
|
70,49
|
| 26/11/2024 |
1.206.974 |
1,12%
|
69,75
|
69,11
|
70,485
|
70,45
|
| 25/11/2024 |
880.351 |
0,22%
|
69,52
|
69,11
|
70,18
|
69,67
|
| 22/11/2024 |
593.393 |
0,45%
|
68,57
|
68,31
|
69,72
|
69,52
|
| 21/11/2024 |
719.920 |
1,01%
|
68,52
|
68,31
|
69,255
|
69,21
|
| 20/11/2024 |
948.808 |
-0,07%
|
68,39
|
67,71
|
68,89
|
68,52
|
| 19/11/2024 |
789.029 |
0,13%
|
68,00
|
67,71
|
69,005
|
68,57
|
| 18/11/2024 |
1.201.163 |
0,40%
|
68,23
|
68,00
|
69,11
|
68,50
|
| 15/11/2024 |
1.340.085 |
1,22%
|
67,825
|
67,20
|
68,30
|
68,23
|
| 14/11/2024 |
892.043 |
-0,41%
|
67,845
|
67,19
|
68,11
|
67,41
|
| 13/11/2024 |
875.478 |
0,16%
|
68,49
|
67,19
|
68,72
|
67,69
|
| 12/11/2024 |
827.728 |
-0,73%
|
67,285
|
67,20
|
68,83
|
67,585
|
| 11/11/2024 |
867.124 |
2,01%
|
67,5199
|
67,20
|
68,83
|
68,60
|
| 08/11/2024 |
1.321.257 |
1,34%
|
66,36
|
65,09
|
68,035
|
67,25
|
| 07/11/2024 |
3.203.744 |
-2,21%
|
68,72
|
65,09
|
69,10
|
66,36
|
| 06/11/2024 |
1.454.783 |
-1,81%
|
69,34
|
67,56
|
69,34
|
67,86
|
| 05/11/2024 |
642.079 |
%
|
68,40
|
68,24
|
69,12
|
69,11
|
| 04/11/2024 |
927.055 |
%
|
68,40
|
67,54
|
68,57
|
68,391
|
| 01/11/2024 |
1.347.415 |
%
|
69,64
|
68,08
|
69,94
|
68,30
|
| 31/10/2024 |
912.242 |
%
|
69,41
|
69,09
|
70,52
|
69,61
|
| 30/10/2024 |
905.033 |
%
|
70,85
|
69,48
|
70,12
|
70,11
|
| 29/10/2024 |
530.523 |
%
|
70,85
|
69,47
|
70,675
|
69,52
|
| 28/10/2024 |
521.694 |
%
|
72,23
|
71,03
|
71,43
|
71,165
|
| 25/10/2024 |
610.700 |
%
|
72,23
|
70,725
|
72,155
|
70,76
|
| 24/10/2024 |
596.369 |
%
|
72,04
|
71,615
|
72,40
|
71,77
|
| 23/10/2024 |
1.434.281 |
%
|
70,83
|
70,95
|
72,12
|
72,10
|
| 22/10/2024 |
524.945 |
%
|
70,96
|
70,515
|
71,09
|
71,17
|
| 21/10/2024 |
382.052 |
%
|
71,04
|
70,885
|
71,51
|
71,17
|
| 18/10/2024 |
732.960 |
%
|
71,04
|
70,685
|
71,52
|
71,30
|
| 17/10/2024 |
426.937 |
%
|
70,45
|
70,78
|
71,30
|
71,02
|
| 16/10/2024 |
595.732 |
%
|
70,45
|
70,30
|
71,315
|
71,16
|
| 15/10/2024 |
752.112 |
%
|
69,39
|
70,18
|
71,195
|
70,30
|
| 14/10/2024 |
621.985 |
%
|
69,39
|
69,27
|
69,98
|
69,875
|
| 11/10/2024 |
894.368 |
%
|
69,23
|
69,00
|
69,66
|
69,34
|
| 10/10/2024 |
678.492 |
%
|
69,46
|
68,97
|
70,07
|
69,135
|
| 09/10/2024 |
532.012 |
%
|
69,69
|
69,36
|
70,23
|
69,62
|
| 08/10/2024 |
616.754 |
%
|
71,00
|
69,88
|
70,43
|
69,97
|
| 04/10/2024 |
978.194 |
%
|
71,00
|
70,08
|
71,295
|
71,22
|
| 03/10/2024 |
744.133 |
%
|
71,00
|
70,885
|
71,57
|
71,1309
|
| 02/10/2024 |
1.336.591 |
%
|
70,32
|
70,41
|
71,31
|
71,26
|
