CMS Energy Corporation (CMS)
Exportar para Excel
1 2 3 4 5 > >> |
26/06/2024 |
360.501 |
0,07%
|
58,70
|
58,61
|
59,325
|
59,19
|
25/06/2024 |
920.292 |
-2,67%
|
60,70
|
59,12
|
60,825
|
59,15
|
24/06/2024 |
887.194 |
2,05%
|
59,83
|
59,57
|
60,955
|
60,77
|
21/06/2024 |
1.604.373 |
0,12%
|
59,67
|
59,46
|
60,13
|
59,55
|
20/06/2024 |
1.527.858 |
0,92%
|
58,77
|
58,75
|
59,55
|
59,48
|
19/06/2024 |
2.210.363 |
-1,55%
|
59,24
|
58,665
|
59,58
|
58,36
|
18/06/2024 |
1.747.021 |
-0,57%
|
59,24
|
58,665
|
59,58
|
58,94
|
17/06/2024 |
886.245 |
-0,62%
|
59,17
|
58,91
|
59,69
|
59,28
|
14/06/2024 |
1.290.838 |
-0,17%
|
59,51
|
59,11
|
60,09
|
59,65
|
13/06/2024 |
3.798.753 |
-0,10%
|
61,02
|
59,38
|
60,385
|
59,75
|
12/06/2024 |
1.742.974 |
-0,96%
|
61,02
|
59,48
|
61,08
|
59,81
|
11/06/2024 |
1.213.660 |
-0,18%
|
60,66
|
59,80
|
60,57
|
60,39
|
10/06/2024 |
1.308.624 |
-0,21%
|
61,04
|
60,25
|
60,90
|
60,50
|
07/06/2024 |
604.317 |
-1,19%
|
61,04
|
60,58
|
61,03
|
60,63
|
06/06/2024 |
643.712 |
-1,00%
|
62,72
|
61,21
|
62,16
|
61,36
|
05/06/2024 |
525.385 |
-1,43%
|
62,72
|
61,83
|
62,675
|
61,98
|
04/06/2024 |
530.902 |
0,38%
|
62,42
|
62,25
|
63,09
|
62,88
|
03/06/2024 |
1.061.892 |
-0,46%
|
62,88
|
62,55
|
63,44
|
62,64
|
31/05/2024 |
947.244 |
2,61%
|
61,54
|
61,54
|
63,02
|
62,93
|
30/05/2024 |
742.355 |
1,44%
|
60,59
|
60,67
|
61,40
|
61,33
|
29/05/2024 |
1.240.757 |
-1,27%
|
60,59
|
60,425
|
60,885
|
60,46
|
28/05/2024 |
758.013 |
-0,31%
|
61,33
|
61,10
|
61,97
|
61,24
|
27/05/2024 |
0 |
0,92%
|
62,25
|
60,70
|
61,45
|
61,43
|
24/05/2024 |
1.043.977 |
0,92%
|
62,25
|
60,70
|
61,45
|
61,43
|
23/05/2024 |
728.178 |
-1,57%
|
62,25
|
60,75
|
61,72
|
60,87
|
22/05/2024 |
893.423 |
-1,23%
|
62,25
|
61,72
|
62,69
|
61,84
|
21/05/2024 |
888.948 |
-0,22%
|
62,87
|
62,49
|
63,2144
|
62,61
|
20/05/2024 |
722.840 |
-0,78%
|
63,39
|
62,545
|
63,36
|
62,75
|
17/05/2024 |
657.769 |
0,14%
|
63,20
|
62,76
|
63,28
|
63,24
|
16/05/2024 |
483.099 |
0,25%
|
63,16
|
62,88
|
63,36
|
63,15
|
15/05/2024 |
646.710 |
0,98%
|
62,855
|
62,765
|
63,44
|
63,00
|
14/05/2024 |
682.605 |
-0,01%
|
63,01
|
61,93
|
62,87
|
62,39
|
13/05/2024 |
850.048 |
-0,03%
|
63,46
|
62,84
|
63,55
|
62,91
|
10/05/2024 |
863.371 |
-0,47%
|
63,46
|
62,82
|
63,70
|
62,93
|
09/05/2024 |
714.934 |
0,78%
|
62,70
|
62,50
|
63,38
|
63,23
|
08/05/2024 |
935.064 |
0,84%
|
62,02
|
61,865
|
62,84
|
62,74
|
07/05/2024 |
1.040.868 |
0,99%
|
61,91
|
61,64
|
62,29
|
62,22
|
06/05/2024 |
844.494 |
0,08%
|
61,60
|
61,14
|
61,66
|
61,61
|
03/05/2024 |
552.078 |
0,47%
|
61,68
|
60,83
|
61,87
|
61,56
|
02/05/2024 |
690.041 |
0,71%
|
61,17
|
60,88
|
61,44
|
61,27
|
01/05/2024 |
1.949.026 |
0,38%
|
60,52
|
60,16
|
61,19
|
60,84
|
30/04/2024 |
1.283.735 |
0,68%
|
59,845
|
59,49
|
60,97
|
60,61
|
29/04/2024 |
1.469.295 |
1,45%
|
59,56
|
59,46
|
60,20
|
60,20
|
26/04/2024 |
1.041.032 |
-1,89%
|
60,50
|
59,32
|
60,565
|
59,34
|
25/04/2024 |
2.267.346 |
0,33%
|
60,64
|
59,04
|
60,665
|
60,48
|
24/04/2024 |
2.185.261 |
0,55%
|
59,43
|
59,24
|
60,41
|
60,28
|
23/04/2024 |
1.419.583 |
-0,08%
|
59,71
|
59,75
|
60,45
|
59,95
|
22/04/2024 |
1.622.226 |
0,76%
|
59,495
|
59,09
|
60,34
|
60,00
|
19/04/2024 |
681.544 |
1,83%
|
58,80
|
58,72
|
59,68
|
59,55
|
18/04/2024 |
785.302 |
0,40%
|
58,46
|
57,82
|
58,60
|
58,48
|
17/04/2024 |
792.337 |
2,39%
|
57,47
|
57,17
|
58,325
|
58,25
|
16/04/2024 |
834.307 |
-1,25%
|
57,47
|
56,66
|
57,40
|
56,89
|
15/04/2024 |
986.835 |
-0,09%
|
57,81
|
57,165
|
58,075
|
57,61
|
12/04/2024 |
569.795 |
-0,38%
|
57,82
|
57,40
|
58,25
|
57,66
|
11/04/2024 |
512.159 |
-0,45%
|
58,32
|
57,635
|
58,415
|
57,88
|
10/04/2024 |
968.935 |
-1,86%
|
58,24
|
57,73
|
58,405
|
58,14
|
09/04/2024 |
778.425 |
0,25%
|
58,77
|
58,85
|
59,51
|
59,24
|
08/04/2024 |
933.675 |
0,75%
|
58,77
|
58,61
|
59,395
|
59,09
|
05/04/2024 |
1.118.540 |
-1,05%
|
58,86
|
58,3511
|
59,0265
|
58,65
|
04/04/2024 |
2.317.281 |
-0,08%
|
59,32
|
58,38
|
59,50
|
59,27
|
03/04/2024 |
949.454 |
-1,45%
|
60,06
|
59,31
|
60,28
|
59,32
|
02/04/2024 |
1.041.192 |
0,35%
|
60,03
|
59,88
|
60,765
|
60,19
|
01/04/2024 |
671.358 |
-0,60%
|
60,31
|
59,72
|
60,39
|
59,98
|
28/03/2024 |
801.931 |
0,70%
|
60,03
|
59,73
|
60,38
|
60,34
|
27/03/2024 |
1.005.801 |
2,87%
|
58,56
|
58,61
|
59,95
|
59,92
|
26/03/2024 |
908.478 |
-0,61%
|
58,57
|
58,1025
|
58,84
|
58,25
|
25/03/2024 |
626.558 |
-0,61%
|
59,28
|
58,36
|
59,24
|
58,61
|
22/03/2024 |
776.420 |
0,14%
|
59,16
|
58,83
|
59,345
|
58,97
|
21/03/2024 |
1.483.489 |
0,62%
|
58,83
|
58,40
|
59,255
|
58,89
|
20/03/2024 |
976.644 |
0,21%
|
58,41
|
58,10
|
58,975
|
58,53
|
19/03/2024 |
725.715 |
0,19%
|
58,60
|
58,08
|
58,92
|
58,41
|
18/03/2024 |
1.005.891 |
0,83%
|
57,97
|
57,75
|
58,505
|
58,30
|
15/03/2024 |
1.057.881 |
-0,81%
|
57,96
|
57,78
|
58,60
|
57,82
|
14/03/2024 |
1.599.141 |
-0,87%
|
58,48
|
57,745
|
58,665
|
58,29
|
13/03/2024 |
1.149.251 |
-1,04%
|
59,77
|
58,70
|
59,98
|
58,80
|
12/03/2024 |
821.179 |
-1,74%
|
60,37
|
59,18
|
60,335
|
59,42
|
11/03/2024 |
541.929 |
0,35%
|
60,37
|
59,815
|
60,78
|
60,47
|
08/03/2024 |
774.502 |
0,30%
|
60,32
|
59,74
|
60,48
|
60,26
|
07/03/2024 |
844.760 |
-0,37%
|
59,75
|
59,885
|
60,85
|
60,08
|
06/03/2024 |
1.244.790 |
1,69%
|
59,75
|
59,75
|
60,53
|
60,30
|
05/03/2024 |
1.402.114 |
0,56%
|
59,23
|
59,01
|
60,235
|
59,30
|
04/03/2024 |
1.150.706 |
1,43%
|
57,43
|
57,69
|
59,01
|
58,97
|
01/03/2024 |
2.090.686 |
1,34%
|
57,43
|
56,75
|
58,205
|
58,14
|
29/02/2024 |
1.341.459 |
0,61%
|
57,28
|
57,10
|
57,79
|
57,37
|
28/02/2024 |
1.326.444 |
-0,54%
|
56,95
|
56,96
|
57,71
|
57,02
|
27/02/2024 |
818.250 |
1,29%
|
56,95
|
56,54
|
57,38
|
57,33
|
26/02/2024 |
665.716 |
-1,91%
|
57,30
|
56,31
|
57,43
|
56,60
|
23/02/2024 |
739.285 |
0,98%
|
57,42
|
57,085
|
57,96
|
57,70
|
22/02/2024 |
618.513 |
-1,02%
|
57,14
|
56,69
|
57,335
|
57,14
|
21/02/2024 |
849.969 |
1,23%
|
57,31
|
56,945
|
57,815
|
57,73
|
20/02/2024 |
1.038.353 |
-0,42%
|
56,73
|
56,92
|
57,995
|
57,03
|
19/02/2024 |
604.684 |
0,09%
|
56,73
|
56,73
|
57,4965
|
57,27
|
16/02/2024 |
604.684 |
0,09%
|
56,73
|
56,73
|
57,4965
|
57,27
|
15/02/2024 |
615.537 |
1,42%
|
56,73
|
56,695
|
57,50
|
57,22
|
14/02/2024 |
686.478 |
0,50%
|
56,21
|
55,82
|
56,575
|
56,42
|
13/02/2024 |
856.497 |
-1,42%
|
56,84
|
55,10
|
56,92
|
56,14
|
12/02/2024 |
550.230 |
1,55%
|
56,15
|
56,01
|
56,96
|
56,95
|
09/02/2024 |
623.069 |
0,58%
|
56,15
|
55,61
|
56,11
|
56,08
|
08/02/2024 |
889.789 |
-0,25%
|
56,15
|
55,71
|
56,32
|
56,27
|
07/02/2024 |
897.068 |
-0,11%
|
56,60
|
56,23
|
56,77
|
56,41
|