CMS Energy Corporation (CMS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
735.353 |
-1,87%
|
77,73
|
76,22
|
77,95
|
76,29
|
| 02/07/2026 |
782.262 |
2,27%
|
75,92
|
75,92
|
77,76
|
77,73
|
| 01/07/2026 |
1.814.951 |
-0,61%
|
76,50
|
75,78
|
77,03
|
75,92
|
| 30/06/2026 |
1.381.273 |
-1,86%
|
77,7175
|
76,47
|
77,80
|
76,50
|
| 29/06/2026 |
1.426.056 |
-1,12%
|
77,7175
|
77,47
|
78,97
|
77,93
|
| 26/06/2026 |
1.286.697 |
1,98%
|
75,6752
|
75,6752
|
78,81
|
78,81
|
| 25/06/2026 |
1.817.503 |
0,78%
|
76,49
|
75,58
|
77,70
|
77,10
|
| 24/06/2026 |
1.606.908 |
1,59%
|
75,40
|
75,40
|
76,66
|
76,49
|
| 23/06/2026 |
1.435.432 |
2,04%
|
73,80
|
73,80
|
78,45
|
75,33
|
| 18/06/2026 |
1.894.956 |
0,11%
|
73,4657
|
73,16
|
74,29
|
73,80
|
| 17/06/2026 |
770.009 |
-0,99%
|
73,74
|
72,74
|
74,27
|
73,31
|
| 16/06/2026 |
972.210 |
0,47%
|
73,65
|
73,65
|
74,70
|
74,03
|
| 15/06/2026 |
1.147.852 |
0,09%
|
73,30
|
72,98
|
74,27
|
73,65
|
| 12/06/2026 |
1.150.636 |
0,99%
|
72,85
|
72,85
|
73,71
|
73,57
|
| 11/06/2026 |
1.906.873 |
-0,82%
|
73,46
|
72,76
|
74,37
|
72,85
|
| 10/06/2026 |
1.816.709 |
1,20%
|
72,8962
|
72,5892
|
73,75
|
73,46
|
| 09/06/2026 |
2.133.559 |
2,24%
|
70,91
|
70,91
|
72,72
|
72,63
|
| 08/06/2026 |
1.634.089 |
-1,47%
|
71,92
|
70,91
|
72,19
|
70,91
|
| 05/06/2026 |
2.026.239 |
2,37%
|
70,33
|
70,33
|
72,575
|
72,04
|
| 04/06/2026 |
2.192.317 |
0,22%
|
70,29
|
68,835
|
70,65
|
70,36
|
| 03/06/2026 |
3.699.829 |
-2,04%
|
71,85
|
70,22
|
73,04
|
70,22
|
| 02/06/2026 |
1.742.528 |
1,71%
|
70,58
|
70,525
|
71,91
|
71,85
|
| 01/06/2026 |
1.142.866 |
-2,74%
|
71,4712
|
70,58
|
72,30
|
70,58
|
| 29/05/2026 |
1.586.919 |
-0,72%
|
73,50
|
72,165
|
73,50
|
72,57
|
| 28/05/2026 |
1.302.348 |
-1,42%
|
74,22
|
72,93
|
74,44
|
73,17
|
| 27/05/2026 |
1.045.033 |
0,03%
|
74,23
|
73,80
|
75,00
|
74,22
|
| 26/05/2026 |
695.741 |
-0,44%
|
75,04
|
74,175
|
75,04
|
74,20
|
| 22/05/2026 |
920.436 |
1,21%
|
73,5002
|
73,5002
|
74,725
|
74,53
|
| 21/05/2026 |
1.114.979 |
0,95%
|
72,95
|
72,70
|
73,70
|
73,64
|
| 20/05/2026 |
978.279 |
-0,49%
|
73,27
|
72,725
|
73,73
|
72,95
|
| 19/05/2026 |
1.318.790 |
1,69%
|
72,44
|
71,99
|
73,435
|
73,31
|
| 18/05/2026 |
1.265.251 |
0,68%
|
71,64
|
71,64
|
72,755
|
72,13
|
| 15/05/2026 |
567.717 |
-1,83%
|
72,72
|
71,525
|
73,18
|
71,64
|
| 14/05/2026 |
1.060.959 |
0,61%
|
72,65
|
72,57
|
73,305
|
73,26
|
| 13/05/2026 |
1.005.326 |
-0,68%
|
73,31
|
72,235
|
73,31
|
72,81
|
| 12/05/2026 |
985.941 |
0,21%
|
72,36
|
72,36
|
73,61
|
73,31
|
| 11/05/2026 |
1.294.489 |
0,80%
|
72,61
|
72,20
|
73,4494
|
73,19
|
| 08/05/2026 |
1.171.009 |
-1,08%
|
73,96
|
72,49
|
73,96
|
72,61
|
| 07/05/2026 |
1.448.659 |
-0,12%
|
75,50
|
73,39
|
75,50
|
73,39
|
| 06/05/2026 |
1.342.013 |
-1,18%
|
74,906
|
73,95
|
75,06
|
74,05
|
| 05/05/2026 |
1.033.301 |
-1,00%
|
77,03
|
74,85
|
77,03
|
74,93
|
| 04/05/2026 |
1.267.601 |
-0,43%
|
76,03
|
75,09
|
76,432
|
75,69
|
| 01/05/2026 |
1.615.186 |
-0,93%
|
76,51
|
75,97
|
77,175
|
76,03
|
| 30/04/2026 |
1.680.010 |
2,64%
|
74,62
|
74,62
|
76,85
|
76,74
|
| 29/04/2026 |
1.764.980 |
-1,57%
|
75,92
|
74,495
|
75,92
|
74,73
|
| 28/04/2026 |
2.644.622 |
-0,17%
|
77,25
|
75,40
|
77,25
|
75,92
|
| 27/04/2026 |
123.766 |
0,38%
|
77,34
|
76,05
|
77,34
|
76,05
|
| 24/04/2026 |
1.323.368 |
-0,46%
|
76,62
|
75,86
|
76,75
|
76,27
|
| 23/04/2026 |
1.712.901 |
2,19%
|
74,98
|
74,98
|
76,68
|
76,62
|
| 22/04/2026 |
1.076.771 |
-0,79%
|
76,77
|
74,631
|
76,77
|
74,98
|
| 21/04/2026 |
1.176.084 |
-1,90%
|
77,04
|
75,38
|
77,475
|
75,58
|
| 20/04/2026 |
780.469 |
-0,91%
|
77,75
|
76,91
|
78,295
|
77,04
|
| 17/04/2026 |
1.144.233 |
-0,46%
|
78,11
|
76,58
|
78,11
|
77,75
|
| 16/04/2026 |
1.578.022 |
0,81%
|
77,60
|
77,04
|
78,14
|
78,11
|
| 15/04/2026 |
1.376.698 |
-1,70%
|
78,82
|
77,46
|
78,82
|
77,48
|
| 14/04/2026 |
1.480.070 |
0,47%
|
78,45
|
77,47
|
78,88
|
78,82
|
| 13/04/2026 |
1.055.212 |
-1,17%
|
75,686
|
75,686
|
80,49
|
78,45
|
| 10/04/2026 |
765.844 |
-0,70%
|
80,1001
|
79,165
|
80,20
|
79,38
|
| 09/04/2026 |
1.529.301 |
1,45%
|
79,00
|
78,60
|
80,355
|
79,94
|
| 08/04/2026 |
1.044.310 |
0,29%
|
80,16
|
77,55
|
80,16
|
78,82
|
| 07/04/2026 |
768.623 |
0,33%
|
78,33
|
78,02
|
79,205
|
78,59
|
| 06/04/2026 |
829.019 |
-0,32%
|
78,61
|
77,97
|
78,91
|
78,33
|
| 02/04/2026 |
791.648 |
0,85%
|
77,92
|
77,82
|
78,87
|
78,58
|
| 01/04/2026 |
1.228.664 |
0,44%
|
77,58
|
77,03
|
78,145
|
77,92
|
| 31/03/2026 |
1.558.669 |
0,49%
|
77,21
|
76,395
|
77,66
|
77,58
|
| 30/03/2026 |
984.003 |
1,34%
|
75,51
|
75,51
|
77,72
|
77,21
|
| 27/03/2026 |
1.144.694 |
-0,20%
|
75,51
|
75,51
|
77,18
|
76,21
|
| 26/03/2026 |
886.981 |
1,19%
|
75,44
|
75,075
|
76,445
|
76,33
|
| 25/03/2026 |
1.024.378 |
0,13%
|
75,34
|
75,32
|
76,29
|
75,44
|
| 24/03/2026 |
1.043.021 |
0,97%
|
74,62
|
74,26
|
76,12
|
75,34
|
| 23/03/2026 |
1.001.435 |
0,30%
|
74,90
|
74,33
|
75,385
|
74,62
|
| 20/03/2026 |
1.198.985 |
-3,75%
|
77,45
|
74,19
|
77,68
|
74,42
|
| 19/03/2026 |
1.400.099 |
-0,04%
|
77,48
|
76,51
|
77,75
|
77,45
|
| 18/03/2026 |
794.255 |
-1,04%
|
77,7897
|
77,11
|
78,28
|
77,48
|
| 17/03/2026 |
870.093 |
0,03%
|
78,27
|
78,20
|
78,88
|
78,29
|
| 16/03/2026 |
713.423 |
0,57%
|
77,83
|
77,83
|
78,41
|
78,27
|
| 13/03/2026 |
702.946 |
1,37%
|
76,78
|
76,78
|
78,24
|
77,83
|
| 12/03/2026 |
870.944 |
1,24%
|
75,84
|
75,68
|
77,49
|
76,78
|
| 11/03/2026 |
707.032 |
-0,77%
|
76,46
|
75,66
|
76,72
|
75,84
|
| 10/03/2026 |
866.386 |
-1,05%
|
77,24
|
76,35
|
77,33
|
76,43
|
| 09/03/2026 |
1.173.066 |
0,09%
|
77,16
|
76,25
|
77,46
|
77,24
|
| 06/03/2026 |
1.416.690 |
-0,06%
|
76,1543
|
75,94
|
77,435
|
77,16
|
| 05/03/2026 |
1.143.349 |
-1,19%
|
78,12
|
76,72
|
78,12
|
77,20
|
| 04/03/2026 |
1.434.179 |
0,41%
|
76,6074
|
76,6074
|
78,45
|
78,12
|
| 03/03/2026 |
1.469.714 |
-0,36%
|
78,08
|
76,08
|
78,25
|
77,80
|
| 02/03/2026 |
1.203.376 |
0,01%
|
79,06
|
77,77
|
79,06
|
78,08
|
| 27/02/2026 |
1.661.640 |
1,32%
|
77,7743
|
77,10
|
78,31
|
78,07
|
| 26/02/2026 |
1.130.126 |
0,60%
|
76,59
|
76,59
|
77,37
|
77,05
|
| 25/02/2026 |
1.358.740 |
-0,25%
|
76,78
|
75,695
|
76,82
|
76,59
|
| 24/02/2026 |
2.089.549 |
0,63%
|
76,30
|
75,61
|
76,78
|
76,78
|
| 23/02/2026 |
2.129.415 |
0,45%
|
75,86
|
75,86
|
76,8275
|
76,30
|
| 20/02/2026 |
1.956.166 |
0,01%
|
76,5981
|
75,22
|
76,5981
|
75,86
|
| 19/02/2026 |
1.834.997 |
0,99%
|
74,97
|
74,97
|
76,49
|
75,85
|
| 18/02/2026 |
1.671.985 |
-1,22%
|
76,30
|
74,99
|
76,30
|
75,11
|
| 17/02/2026 |
1.232.474 |
-0,17%
|
76,85
|
75,93
|
77,275
|
76,04
|
| 13/02/2026 |
1.569.031 |
2,69%
|
74,73
|
74,57
|
76,775
|
76,17
|
| 12/02/2026 |
2.643.311 |
0,28%
|
74,82
|
74,52
|
75,62
|
74,73
|
| 11/02/2026 |
1.462.763 |
1,04%
|
73,75
|
73,35
|
74,57
|
74,52
|
| 10/02/2026 |
1.195.080 |
1,28%
|
72,82
|
72,56
|
74,25
|
73,75
|
| 09/02/2026 |
1.181.384 |
-0,08%
|
72,84
|
71,695
|
73,07
|
72,82
|
