Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
09-06-2022	4.378.031	-0,26%	76,11	75,8215	76,98	75,98
08-06-2022	3.339.441	-0,54%	76,46	75,92	76,81	76,18
07-06-2022	6.593.491	1,78%	75,34	75,18	76,715	76,59
06-06-2022	4.095.070	0,11%	75,24	74,70	75,6291	75,25
03-06-2022	4.913.278	0,13%	74,45	74,31	75,315	75,17
02-06-2022	5.481.098	0,15%	75,47	73,625	75,60	75,07
01-06-2022	5.020.224	-0,65%	75,33	74,34	75,491	74,96
31-05-2022	5.076.596	-1,10%	77,31	73,669	75,36	75,30
30-05-2022	5.890.906	-1,87%	77,31	75,465	77,445	76,14
27-05-2022	5.890.906	-1,87%	77,31	75,465	77,445	76,14
26-05-2022	4.302.881	0,45%	78,25	77,32	78,61	77,59
25-05-2022	5.469.029	0,14%	76,67	76,81	77,87	77,24
24-05-2022	5.825.244	0,56%	76,67	76,41	77,725	77,13
23-05-2022	6.688.883	0,67%	76,66	76,46	77,47	76,70
20-05-2022	7.130.685	0,30%	76,48	75,34	77,15	76,19
19-05-2022	6.453.662	-1,37%	76,135	75,685	76,79	75,9623
18-05-2022	6.144.945	-1,53%	78,21	76,84	78,465	77,02