Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	2.552.784	-0,53%	74,41	74,28	75,51	74,46
10/08/2022	3.444.409	-1,40%	74,14	73,95	75,32	73,91
09/08/2022	3.878.369	1,57%	74,14	74,07	75,515	74,96
08/08/2022	4.534.818	2,33%	71,94	72,00	73,83	73,80
05/08/2022	3.862.606	0,00%	71,94	71,75	72,35	72,12
04/08/2022	3.952.711	-1,19%	73,31	71,975	72,94	72,12
03/08/2022	4.648.800	-0,40%	73,31	72,6001	73,51	72,99
02/08/2022	3.007.283	-0,46%	74,01	73,24	74,73	73,28
01/08/2022	2.874.218	-0,22%	74,94	73,2999	74,255	73,62
29/07/2022	4.267.916	-1,23%	74,94	73,17	74,625	73,78
28/07/2022	4.075.231	-0,15%	74,94	73,22	75,16	74,70
27/07/2022	3.893.914	1,60%	72,48	72,26	74,98	74,81
26/07/2022	3.914.868	0,98%	73,45	72,96	74,23	73,55
25/07/2022	2.393.021	-0,15%	72,73	72,48	73,26	72,84
22/07/2022	2.899.786	-0,14%	72,89	72,48	73,535	72,94
21/07/2022	3.272.207	0,30%	72,89	72,47	73,33	73,04
20/07/2022	3.513.092	-0,44%	73,18	72,38	73,61	72,82
19/07/2022	4.346.426	-0,81%	74,21	72,92	74,29	73,14