Bristol-Myers Squibb Company (BMY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
9.213.228 |
4,73%
|
40,15
|
41,20
|
43,52
|
43,15
|
| 16/07/2024 |
3.375.952 |
2,62%
|
40,15
|
40,10
|
41,26
|
41,20
|
| 15/07/2024 |
4.379.999 |
-0,77%
|
40,60
|
39,925
|
40,65
|
40,15
|
| 12/07/2024 |
3.561.136 |
-0,71%
|
41,11
|
40,355
|
41,13
|
40,46
|
| 11/07/2024 |
4.084.438 |
-0,90%
|
41,34
|
40,69
|
41,655
|
40,75
|
| 10/07/2024 |
3.028.016 |
0,64%
|
40,87
|
40,44
|
41,17
|
41,12
|
| 09/07/2024 |
3.330.631 |
2,18%
|
39,87
|
39,71
|
40,895
|
40,86
|
| 08/07/2024 |
3.842.346 |
0,83%
|
39,64
|
39,51
|
40,11
|
39,99
|
| 05/07/2024 |
3.543.440 |
-1,00%
|
39,70
|
39,355
|
39,75
|
39,66
|
| 04/07/2024 |
2.388.471 |
0,00%
|
40,42
|
40,03
|
40,66
|
40,06
|
| 03/07/2024 |
2.388.471 |
-0,96%
|
40,42
|
40,03
|
40,66
|
40,06
|
| 02/07/2024 |
4.079.274 |
-2,06%
|
41,26
|
40,415
|
41,32
|
40,45
|
| 01/07/2024 |
2.887.640 |
-0,55%
|
41,65
|
41,14
|
42,27
|
41,30
|
| 28/06/2024 |
8.376.044 |
0,05%
|
41,71
|
41,41
|
42,47
|
41,53
|
| 27/06/2024 |
4.280.310 |
-2,33%
|
42,43
|
41,48
|
42,50
|
41,51
|
| 26/06/2024 |
4.465.540 |
0,74%
|
42,11
|
41,72
|
43,04
|
42,50
|
| 25/06/2024 |
4.009.211 |
-0,10%
|
42,02
|
41,59
|
42,37
|
42,19
|
| 24/06/2024 |
3.212.519 |
0,72%
|
42,00
|
41,82
|
42,345
|
42,23
|
| 21/06/2024 |
17.023.834 |
2,17%
|
41,34
|
41,07
|
41,945
|
41,93
|
| 20/06/2024 |
4.724.888 |
0,56%
|
40,55
|
39,80
|
41,185
|
41,04
|
| 19/06/2024 |
4.040.226 |
0,00%
|
41,02
|
40,095
|
41,24
|
40,81
|
| 18/06/2024 |
4.040.226 |
-0,95%
|
41,02
|
40,095
|
41,24
|
40,81
|
| 17/06/2024 |
10.656.523 |
-0,56%
|
41,04
|
40,44
|
41,3399
|
40,97
|
| 14/06/2024 |
7.008.066 |
-0,68%
|
43,09
|
40,755
|
42,30
|
41,1988
|
| 13/06/2024 |
9.162.374 |
-2,19%
|
43,09
|
41,07
|
42,64
|
41,48
|
| 12/06/2024 |
4.515.330 |
-1,30%
|
43,09
|
42,22
|
43,15
|
42,46
|
| 11/06/2024 |
6.486.977 |
1,06%
|
42,53
|
41,88
|
43,05
|
43,02
|
| 10/06/2024 |
6.631.018 |
2,63%
|
40,85
|
41,36
|
42,715
|
42,57
|
| 07/06/2024 |
7.085.501 |
1,47%
|
40,85
|
40,78
|
41,58
|
41,48
|
| 06/06/2024 |
5.279.832 |
-0,87%
|
41,84
|
40,7101
|
41,29
|
40,88
|
| 05/06/2024 |
6.743.847 |
-1,20%
|
41,84
|
40,92
|
41,68
|
41,25
|
| 04/06/2024 |
4.572.123 |
-0,05%
|
41,84
|
41,385
|
42,0799
|
41,75
|
| 03/06/2024 |
6.447.256 |
1,53%
|
41,50
|
41,13
|
42,39
|
41,72
|
| 31/05/2024 |
8.973.982 |
2,09%
|
40,32
|
40,125
|
41,18
|
41,09
|
| 30/05/2024 |
7.808.055 |
0,00%
|
40,32
|
39,91
|
40,99
|
40,25
|
| 29/05/2024 |
7.951.150 |
-0,59%
|
40,32
|
39,955
|
40,70
|
40,25
|
| 28/05/2024 |
7.464.771 |
-1,82%
|
41,22
|
40,38
|
41,325
|
40,49
|
| 27/05/2024 |
4.440.271 |
0,00%
|
41,41
|
41,07
|
41,67
|
41,24
|
| 24/05/2024 |
4.440.271 |
-2,60%
|
41,41
|
41,07
|
41,67
|
41,24
|
| 23/05/2024 |
6.211.978 |
-1,89%
|
42,04
|
41,465
|
42,2699
|
41,54
|
| 22/05/2024 |
9.414.919 |
0,17%
|
42,24
|
41,9103
|
42,99
|
42,34
|
| 21/05/2024 |
8.906.776 |
-2,45%
|
44,00
|
42,25
|
43,43
|
42,30
|
| 20/05/2024 |
5.006.514 |
-1,52%
|
44,00
|
43,31
|
44,39
|
43,36
|
| 17/05/2024 |
6.579.561 |
-0,18%
|
45,01
|
43,73
|
44,30
|
44,03
|
| 16/05/2024 |
7.602.143 |
-0,99%
|
45,01
|
42,64
|
44,51
|
44,11
|
| 15/05/2024 |
4.491.879 |
-0,34%
|
45,01
|
44,4828
|
45,10
|
44,56
|
| 14/05/2024 |
6.461.430 |
-0,78%
|
45,36
|
44,525
|
45,715
|
44,71
|
| 13/05/2024 |
6.145.553 |
0,16%
|
44,855
|
44,86
|
45,315
|
45,0112
|
| 10/05/2024 |
4.042.181 |
0,45%
|
43,95
|
44,30
|
44,965
|
44,94
|
| 09/05/2024 |
5.076.845 |
2,45%
|
43,95
|
43,495
|
44,81
|
44,74
|
| 08/05/2024 |
5.442.117 |
-0,84%
|
43,95
|
43,555
|
44,21
|
43,67
|
| 07/05/2024 |
4.952.021 |
0,32%
|
43,935
|
43,835
|
44,26
|
44,04
|
| 06/05/2024 |
4.545.029 |
-0,21%
|
43,935
|
43,78
|
44,62
|
43,90
|
| 03/05/2024 |
5.090.894 |
0,66%
|
43,935
|
43,685
|
44,325
|
43,99
|
| 02/05/2024 |
7.781.768 |
-1,15%
|
43,935
|
43,333
|
44,42
|
43,70
|
| 01/05/2024 |
6.184.818 |
0,73%
|
43,935
|
43,728
|
44,47
|
44,26
|
| 30/04/2024 |
6.952.489 |
-1,57%
|
44,39
|
43,935
|
44,76
|
43,94
|
| 29/04/2024 |
6.751.702 |
-0,47%
|
44,62
|
44,53
|
45,38
|
44,64
|
| 26/04/2024 |
10.102.561 |
0,34%
|
44,62
|
44,34
|
45,94
|
44,85
|
| 25/04/2024 |
24.976.946 |
-8,43%
|
49,16
|
44,37
|
47,50
|
44,74
|
| 24/04/2024 |
8.346.705 |
-0,27%
|
49,16
|
48,555
|
49,045
|
48,86
|
| 23/04/2024 |
4.158.413 |
-0,31%
|
49,16
|
48,955
|
49,47
|
48,99
|
| 22/04/2024 |
3.627.458 |
0,43%
|
49,00
|
48,88
|
49,555
|
49,14
|
| 19/04/2024 |
4.555.414 |
1,30%
|
48,43
|
48,12
|
49,0475
|
48,93
|
| 18/04/2024 |
5.161.138 |
0,96%
|
48,35
|
47,615
|
48,405
|
48,30
|
| 17/04/2024 |
4.854.513 |
-0,87%
|
48,35
|
47,66
|
48,55
|
47,84
|
| 16/04/2024 |
5.624.109 |
-0,52%
|
48,35
|
48,24
|
48,595
|
48,26
|
| 15/04/2024 |
5.400.117 |
0,48%
|
48,35
|
48,12
|
49,10
|
48,51
|
| 12/04/2024 |
5.268.767 |
-1,71%
|
50,46
|
48,265
|
49,54
|
48,28
|
| 11/04/2024 |
5.491.183 |
-2,33%
|
50,46
|
49,11
|
50,575
|
49,12
|
| 10/04/2024 |
4.669.998 |
-2,54%
|
51,11
|
50,28
|
51,285
|
50,29
|
| 09/04/2024 |
3.646.905 |
0,98%
|
51,16
|
50,84
|
51,675
|
51,60
|
| 08/04/2024 |
5.400.046 |
-0,43%
|
51,165
|
50,86
|
51,30
|
51,10
|
| 05/04/2024 |
3.904.399 |
-0,16%
|
51,165
|
50,46
|
51,45
|
51,32
|
| 04/04/2024 |
4.973.328 |
-0,35%
|
51,92
|
51,20
|
52,40
|
51,40
|
| 03/04/2024 |
4.194.517 |
-1,06%
|
52,72
|
52,10
|
52,845
|
52,18
|
| 02/04/2024 |
4.284.166 |
-0,47%
|
54,19
|
52,52
|
53,49
|
52,74
|
| 01/04/2024 |
4.665.064 |
-2,29%
|
54,19
|
52,96
|
54,49
|
52,99
|
| 28/03/2024 |
5.102.904 |
1,84%
|
53,40
|
53,39
|
54,65
|
54,23
|
| 27/03/2024 |
6.293.231 |
1,33%
|
53,09
|
52,854
|
53,69
|
53,25
|
| 26/03/2024 |
3.800.123 |
0,57%
|
52,40
|
52,035
|
52,64
|
52,55
|
| 25/03/2024 |
5.415.693 |
0,62%
|
51,99
|
51,94
|
52,72
|
52,25
|
| 22/03/2024 |
5.272.266 |
0,66%
|
51,62
|
51,5208
|
52,4478
|
51,93
|
| 21/03/2024 |
5.255.958 |
-0,56%
|
51,62
|
51,56
|
52,65
|
51,59
|
| 20/03/2024 |
5.073.719 |
0,15%
|
51,62
|
51,27
|
52,155
|
51,88
|
| 19/03/2024 |
4.198.669 |
0,41%
|
52,56
|
51,40
|
51,93
|
51,80
|
| 18/03/2024 |
5.759.067 |
-1,43%
|
52,56
|
51,535
|
52,70
|
51,59
|
| 15/03/2024 |
8.390.826 |
-0,08%
|
52,14
|
51,95
|
53,195
|
52,45
|
| 14/03/2024 |
6.332.520 |
-0,30%
|
54,57
|
51,805
|
52,68
|
52,49
|
| 13/03/2024 |
12.973.873 |
-3,33%
|
54,57
|
52,595
|
55,03
|
52,59
|
| 12/03/2024 |
4.952.026 |
0,07%
|
54,33
|
53,82
|
54,60
|
54,40
|
| 11/03/2024 |
7.159.061 |
1,06%
|
53,94
|
53,83
|
54,56
|
54,36
|
| 08/03/2024 |
7.703.299 |
0,96%
|
53,55
|
53,35
|
54,26
|
53,79
|
| 07/03/2024 |
7.732.172 |
-0,19%
|
53,55
|
52,98
|
53,75
|
53,28
|
| 06/03/2024 |
12.114.827 |
3,01%
|
51,05
|
52,34
|
53,81
|
53,38
|
| 05/03/2024 |
6.397.658 |
1,77%
|
51,05
|
50,998
|
52,11
|
51,82
|
| 04/03/2024 |
8.214.127 |
0,06%
|
51,60
|
50,72
|
52,195
|
50,92
|
| 01/03/2024 |
5.126.753 |
0,28%
|
50,95
|
50,445
|
51,07
|
50,89
|
| 29/02/2024 |
4.642.532 |
-0,33%
|
50,95
|
50,2785
|
51,17
|
50,75
|
| 28/02/2024 |
3.450.737 |
0,79%
|
50,56
|
50,375
|
50,97
|
50,91
|
Por favor leia o