Bristol-Myers Squibb Company (BMY)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
2.884.201 |
-0,31%
|
49,19
|
49,005
|
49,3699
|
49,20
|
| 26/11/2025 |
4.892.200 |
0,41%
|
49,06
|
48,80
|
49,52
|
49,25
|
| 25/11/2025 |
7.342.257 |
2,70%
|
48,00
|
47,91
|
49,40
|
49,05
|
| 24/11/2025 |
10.739.591 |
3,27%
|
48,12
|
47,59
|
48,71
|
47,76
|
| 21/11/2025 |
6.154.584 |
0,62%
|
46,22
|
45,52
|
48,12
|
46,25
|
| 20/11/2025 |
5.772.461 |
0,33%
|
45,95
|
45,265
|
46,20
|
45,94
|
| 19/11/2025 |
7.402.706 |
-2,75%
|
47,2455
|
45,745
|
47,25
|
45,79
|
| 18/11/2025 |
7.162.555 |
0,57%
|
46,7957
|
46,7467
|
47,64
|
47,06
|
| 17/11/2025 |
5.911.559 |
0,33%
|
46,65
|
46,52
|
47,725
|
46,81
|
| 14/11/2025 |
10.294.370 |
-4,07%
|
46,65
|
46,12
|
48,3675
|
46,65
|
| 13/11/2025 |
8.022.328 |
-0,92%
|
49,20
|
48,48
|
49,99
|
48,63
|
| 12/11/2025 |
6.345.372 |
0,74%
|
48,85
|
48,72
|
49,725
|
49,08
|
| 11/11/2025 |
6.188.044 |
3,13%
|
47,40
|
47,33
|
48,74
|
48,72
|
| 10/11/2025 |
5.104.892 |
1,22%
|
46,67
|
46,67
|
47,36
|
47,26
|
| 07/11/2025 |
3.821.543 |
0,16%
|
46,65
|
46,32
|
46,99
|
46,69
|
| 06/11/2025 |
5.005.810 |
0,40%
|
46,37
|
45,96
|
46,95
|
46,63
|
| 05/11/2025 |
5.020.401 |
1,93%
|
45,50
|
45,425
|
46,84
|
46,47
|
| 04/11/2025 |
7.735.882 |
-0,95%
|
45,79
|
45,39
|
46,59
|
45,59
|
| 03/11/2025 |
10.536.536 |
-0,11%
|
45,89
|
45,519
|
46,66
|
46,02
|
| 31/10/2025 |
9.348.362 |
1,09%
|
45,30
|
45,16
|
46,57
|
46,07
|
| 30/10/2025 |
21.419.688 |
7,09%
|
43,1001
|
43,05
|
45,82
|
45,62
|
| 29/10/2025 |
7.808.019 |
-0,51%
|
42,9298
|
42,27
|
43,54
|
42,60
|
| 28/10/2025 |
7.742.200 |
-1,31%
|
43,48
|
42,755
|
43,49
|
42,82
|
| 27/10/2025 |
10.714.612 |
-1,00%
|
43,83
|
43,21
|
44,05
|
43,39
|
| 24/10/2025 |
4.583.258 |
0,00%
|
43,90
|
43,5837
|
44,00
|
43,83
|
| 23/10/2025 |
7.021.370 |
-1,22%
|
44,56
|
43,5142
|
44,56
|
43,83
|
| 22/10/2025 |
6.439.412 |
-0,34%
|
44,50
|
44,31
|
45,225
|
44,39
|
| 21/10/2025 |
6.246.430 |
2,18%
|
43,66
|
43,34
|
45,4765
|
44,54
|
| 20/10/2025 |
5.262.686 |
-0,09%
|
43,6699
|
43,51
|
43,98
|
43,59
|
| 17/10/2025 |
5.075.905 |
0,58%
|
43,31
|
43,105
|
43,66
|
43,63
|
| 16/10/2025 |
5.560.983 |
-0,50%
|
43,63
|
43,22
|
43,825
|
43,39
|
| 15/10/2025 |
5.810.720 |
-0,40%
|
43,70
|
43,40
|
44,23
|
43,61
|
| 14/10/2025 |
7.759.545 |
0,63%
|
43,37
|
43,20
|
43,89
|
43,80
|
| 13/10/2025 |
7.068.770 |
-0,96%
|
43,96
|
43,06
|
45,1864
|
43,54
|
| 10/10/2025 |
5.898.849 |
-1,51%
|
44,84
|
42,56
|
44,84
|
43,96
|
| 09/10/2025 |
7.761.077 |
0,40%
|
44,57
|
44,53
|
45,19
|
44,68
|
| 08/10/2025 |
4.773.505 |
-0,27%
|
44,7418
|
44,46
|
44,94
|
44,54
|
| 07/10/2025 |
6.824.731 |
-1,06%
|
45,1248
|
44,25
|
45,17
|
44,66
|
| 06/10/2025 |
7.938.927 |
-0,68%
|
45,38
|
44,87
|
45,91
|
45,14
|
| 03/10/2025 |
9.219.929 |
0,75%
|
45,25
|
44,66
|
46,175
|
45,45
|
| 02/10/2025 |
14.992.918 |
-3,61%
|
47,24
|
45,11
|
47,385
|
45,11
|
| 01/10/2025 |
20.672.932 |
5,17%
|
45,85
|
45,64
|
48,58
|
47,43
|
| 30/09/2025 |
14.718.782 |
1,94%
|
44,17
|
44,12
|
45,53
|
45,10
|
| 29/09/2025 |
10.010.364 |
0,01%
|
44,2499
|
43,79
|
44,675
|
44,15
|
| 26/09/2025 |
6.808.580 |
1,58%
|
43,85
|
43,25
|
44,13
|
44,12
|
| 25/09/2025 |
11.583.425 |
-1,63%
|
44,136
|
43,19
|
44,46
|
43,41
|
| 24/09/2025 |
9.075.153 |
-1,64%
|
45,01
|
44,05
|
45,01
|
44,16
|
| 23/09/2025 |
6.894.456 |
-0,16%
|
45,05
|
44,71
|
45,57
|
44,91
|
| 22/09/2025 |
5.419.901 |
-0,10%
|
45,08
|
44,66
|
45,54
|
44,98
|
| 19/09/2025 |
6.324.453 |
-1,13%
|
45,7499
|
45,01
|
45,91
|
45,02
|
| 18/09/2025 |
8.836.504 |
-1,25%
|
46,34
|
45,5201
|
46,34
|
45,60
|
| 17/09/2025 |
6.008.319 |
-0,46%
|
46,30
|
46,015
|
47,00
|
46,15
|
| 16/09/2025 |
4.041.753 |
-0,11%
|
46,318
|
46,04
|
46,843
|
46,34
|
| 15/09/2025 |
4.931.515 |
0,32%
|
46,33
|
46,0019
|
46,70
|
46,35
|
| 12/09/2025 |
6.185.084 |
-2,80%
|
47,69
|
46,19
|
47,90
|
46,20
|
| 11/09/2025 |
4.592.436 |
0,82%
|
47,33
|
47,16
|
48,19
|
47,54
|
| 10/09/2025 |
3.262.680 |
-0,18%
|
47,08
|
46,78
|
47,4846
|
47,15
|
| 09/09/2025 |
3.548.005 |
1,10%
|
46,77
|
46,51
|
47,5176
|
47,23
|
| 08/09/2025 |
4.830.749 |
-0,89%
|
47,14
|
45,855
|
47,14
|
46,72
|
| 05/09/2025 |
3.302.793 |
0,96%
|
46,72
|
46,50
|
47,17
|
47,14
|
| 04/09/2025 |
4.806.073 |
-1,71%
|
47,50
|
46,31
|
47,75
|
46,69
|
| 03/09/2025 |
3.611.981 |
0,19%
|
47,12
|
47,12
|
48,505
|
47,50
|
| 02/09/2025 |
4.812.059 |
0,49%
|
47,14
|
47,04
|
47,86
|
47,41
|
| 29/08/2025 |
4.813.469 |
0,64%
|
46,99
|
45,46
|
47,36
|
47,18
|
| 28/08/2025 |
3.842.226 |
-1,56%
|
47,6755
|
46,65
|
47,68
|
46,88
|
| 27/08/2025 |
3.222.120 |
0,89%
|
47,39
|
47,19
|
47,84
|
47,63
|
| 26/08/2025 |
3.234.389 |
0,16%
|
47,25
|
47,00
|
47,40
|
47,21
|
| 25/08/2025 |
4.577.685 |
-1,65%
|
47,93
|
46,935
|
48,15
|
47,14
|
| 22/08/2025 |
5.592.959 |
-1,11%
|
48,80
|
47,725
|
49,101
|
47,92
|
| 21/08/2025 |
4.673.235 |
0,35%
|
48,26
|
48,0701
|
48,915
|
48,43
|
| 20/08/2025 |
4.004.930 |
-0,16%
|
48,46
|
48,24
|
49,48
|
48,26
|
| 19/08/2025 |
4.569.144 |
0,36%
|
48,19
|
48,17
|
48,8401
|
48,34
|
| 18/08/2025 |
3.723.922 |
-0,52%
|
48,52
|
48,08
|
48,71
|
48,19
|
| 15/08/2025 |
4.377.801 |
1,32%
|
47,9788
|
47,93
|
48,63
|
48,44
|
| 14/08/2025 |
4.621.572 |
-0,08%
|
47,85
|
47,0101
|
47,98
|
47,81
|
| 13/08/2025 |
4.426.272 |
2,79%
|
46,66
|
46,3601
|
47,87
|
47,85
|
| 12/08/2025 |
4.892.406 |
1,35%
|
46,00
|
45,88
|
46,80
|
46,55
|
| 11/08/2025 |
4.374.865 |
-0,04%
|
46,16
|
45,70
|
46,37
|
45,93
|
| 08/08/2025 |
5.369.245 |
1,30%
|
45,48
|
45,30
|
46,08
|
45,95
|
| 07/08/2025 |
6.128.276 |
1,21%
|
45,00
|
44,75
|
45,95
|
45,36
|
| 06/08/2025 |
5.574.748 |
-2,25%
|
45,85
|
44,74
|
45,93
|
44,82
|
| 05/08/2025 |
6.050.539 |
0,99%
|
45,09
|
45,045
|
45,89
|
45,85
|
| 04/08/2025 |
7.263.929 |
2,66%
|
44,26
|
43,88
|
45,5099
|
45,40
|
| 01/08/2025 |
8.845.844 |
2,12%
|
43,41
|
43,41
|
44,35
|
44,23
|
| 31/07/2025 |
19.805.767 |
-5,77%
|
43,96
|
42,96
|
45,51
|
43,31
|
| 30/07/2025 |
5.907.590 |
-1,87%
|
47,05
|
45,81
|
47,26
|
45,98
|
| 29/07/2025 |
5.846.400 |
-1,37%
|
48,415
|
46,37
|
48,415
|
46,86
|
| 28/07/2025 |
3.579.530 |
-1,90%
|
48,33
|
47,34
|
48,45
|
47,51
|
| 25/07/2025 |
6.195.784 |
-1,04%
|
49,00
|
47,29
|
49,275
|
48,43
|
| 24/07/2025 |
3.326.806 |
-0,08%
|
48,675
|
48,36
|
49,27
|
48,94
|
| 23/07/2025 |
5.984.259 |
2,00%
|
46,95
|
46,85
|
49,12
|
48,98
|
| 22/07/2025 |
4.513.046 |
2,85%
|
47,335
|
46,57
|
48,19
|
48,02
|
| 21/07/2025 |
4.837.079 |
-1,42%
|
47,36
|
46,57
|
48,19
|
46,69
|
| 18/07/2025 |
4.873.173 |
-1,46%
|
48,16
|
46,81
|
48,355
|
47,36
|
| 17/07/2025 |
9.209.053 |
1,89%
|
46,74
|
46,65
|
48,355
|
48,06
|
| 16/07/2025 |
6.404.431 |
1,59%
|
46,59
|
46,1822
|
47,49
|
47,17
|
| 15/07/2025 |
8.496.166 |
-1,92%
|
47,31
|
46,1822
|
47,97
|
46,43
|
| 14/07/2025 |
4.636.229 |
1,02%
|
46,75
|
46,74
|
47,97
|
47,34
|
| 11/07/2025 |
6.974.446 |
-3,42%
|
47,45
|
46,72
|
48,61
|
46,86
|
| 10/07/2025 |
6.872.804 |
1,80%
|
47,16
|
46,985
|
48,61
|
48,52
|
