Bristol-Myers Squibb Company (BMY)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
4.931.515 |
0,32%
|
46,33
|
46,0019
|
46,70
|
46,35
|
| 12/09/2025 |
6.185.084 |
-2,80%
|
47,69
|
46,19
|
47,90
|
46,20
|
| 11/09/2025 |
4.592.436 |
0,82%
|
47,33
|
47,16
|
48,19
|
47,54
|
| 10/09/2025 |
3.262.680 |
-0,18%
|
47,08
|
46,78
|
47,4846
|
47,15
|
| 09/09/2025 |
3.548.005 |
1,10%
|
46,77
|
46,51
|
47,5176
|
47,23
|
| 08/09/2025 |
4.830.749 |
-0,89%
|
47,14
|
45,855
|
47,14
|
46,72
|
| 05/09/2025 |
3.302.793 |
0,96%
|
46,72
|
46,50
|
47,17
|
47,14
|
| 04/09/2025 |
4.806.073 |
-1,71%
|
47,50
|
46,31
|
47,75
|
46,69
|
| 03/09/2025 |
3.611.981 |
0,19%
|
47,12
|
47,12
|
48,505
|
47,50
|
| 02/09/2025 |
4.812.059 |
0,49%
|
47,14
|
47,04
|
47,86
|
47,41
|
| 29/08/2025 |
4.813.469 |
0,64%
|
46,99
|
45,46
|
47,36
|
47,18
|
| 28/08/2025 |
3.842.226 |
-1,56%
|
47,6755
|
46,65
|
47,68
|
46,88
|
| 27/08/2025 |
3.222.120 |
0,89%
|
47,39
|
47,19
|
47,84
|
47,63
|
| 26/08/2025 |
3.234.389 |
0,16%
|
47,25
|
47,00
|
47,40
|
47,21
|
| 25/08/2025 |
4.577.685 |
-1,65%
|
47,93
|
46,935
|
48,15
|
47,14
|
| 22/08/2025 |
5.592.959 |
-1,11%
|
48,80
|
47,725
|
49,101
|
47,92
|
| 21/08/2025 |
4.673.235 |
0,35%
|
48,26
|
48,0701
|
48,915
|
48,43
|
| 20/08/2025 |
4.004.930 |
-0,16%
|
48,46
|
48,24
|
49,48
|
48,26
|
| 19/08/2025 |
4.569.144 |
0,36%
|
48,19
|
48,17
|
48,8401
|
48,34
|
| 18/08/2025 |
3.723.922 |
-0,52%
|
48,52
|
48,08
|
48,71
|
48,19
|
| 15/08/2025 |
4.377.801 |
1,32%
|
47,9788
|
47,93
|
48,63
|
48,44
|
| 14/08/2025 |
4.621.572 |
-0,08%
|
47,85
|
47,0101
|
47,98
|
47,81
|
| 13/08/2025 |
4.426.272 |
2,79%
|
46,66
|
46,3601
|
47,87
|
47,85
|
| 12/08/2025 |
4.892.406 |
1,35%
|
46,00
|
45,88
|
46,80
|
46,55
|
| 11/08/2025 |
4.374.865 |
-0,04%
|
46,16
|
45,70
|
46,37
|
45,93
|
| 08/08/2025 |
5.369.245 |
1,30%
|
45,48
|
45,30
|
46,08
|
45,95
|
| 07/08/2025 |
6.128.276 |
1,21%
|
45,00
|
44,75
|
45,95
|
45,36
|
| 06/08/2025 |
5.574.748 |
-2,25%
|
45,85
|
44,74
|
45,93
|
44,82
|
| 05/08/2025 |
6.050.539 |
0,99%
|
45,09
|
45,045
|
45,89
|
45,85
|
| 04/08/2025 |
7.263.929 |
2,66%
|
44,26
|
43,88
|
45,5099
|
45,40
|
| 01/08/2025 |
8.845.844 |
2,12%
|
43,41
|
43,41
|
44,35
|
44,23
|
| 31/07/2025 |
19.805.767 |
-5,77%
|
43,96
|
42,96
|
45,51
|
43,31
|
| 30/07/2025 |
5.907.590 |
-1,87%
|
47,05
|
45,81
|
47,26
|
45,98
|
| 29/07/2025 |
5.846.400 |
-1,37%
|
48,415
|
46,37
|
48,415
|
46,86
|
| 28/07/2025 |
3.579.530 |
-1,90%
|
48,33
|
47,34
|
48,45
|
47,51
|
| 25/07/2025 |
6.195.784 |
-1,04%
|
49,00
|
47,29
|
49,275
|
48,43
|
| 24/07/2025 |
3.326.806 |
-0,08%
|
48,675
|
48,36
|
49,27
|
48,94
|
| 23/07/2025 |
5.984.259 |
2,00%
|
46,95
|
46,85
|
49,12
|
48,98
|
| 22/07/2025 |
4.513.046 |
2,85%
|
47,335
|
46,57
|
48,19
|
48,02
|
| 21/07/2025 |
4.837.079 |
-1,42%
|
47,36
|
46,57
|
48,19
|
46,69
|
| 18/07/2025 |
4.873.173 |
-1,46%
|
48,16
|
46,81
|
48,355
|
47,36
|
| 17/07/2025 |
9.209.053 |
1,89%
|
46,74
|
46,65
|
48,355
|
48,06
|
| 16/07/2025 |
6.404.431 |
1,59%
|
46,59
|
46,1822
|
47,49
|
47,17
|
| 15/07/2025 |
8.496.166 |
-1,92%
|
47,31
|
46,1822
|
47,97
|
46,43
|
| 14/07/2025 |
4.636.229 |
1,02%
|
46,75
|
46,74
|
47,97
|
47,34
|
| 11/07/2025 |
6.974.446 |
-3,42%
|
47,45
|
46,72
|
48,61
|
46,86
|
| 10/07/2025 |
6.872.804 |
1,80%
|
47,16
|
46,985
|
48,61
|
48,52
|
| 09/07/2025 |
5.704.889 |
1,32%
|
46,53
|
46,48
|
47,82
|
47,66
|
| 08/07/2025 |
4.757.805 |
1,18%
|
46,50
|
46,33
|
47,82
|
47,04
|
| 07/07/2025 |
5.581.322 |
-0,92%
|
46,89
|
46,33
|
46,895
|
46,49
|
| 04/07/2025 |
3.431.258 |
0,09%
|
47,0499
|
46,695
|
47,265
|
46,92
|
| 03/07/2025 |
3.430.449 |
0,83%
|
47,61
|
46,725
|
48,215
|
46,93
|
| 02/07/2025 |
5.960.755 |
0,22%
|
46,20
|
46,17
|
48,26
|
47,01
|
| 01/07/2025 |
10.548.701 |
2,64%
|
46,43
|
46,1699
|
48,26
|
47,51
|
| 30/06/2025 |
6.391.974 |
-0,13%
|
46,54
|
46,1699
|
46,74
|
46,29
|
| 27/06/2025 |
7.881.515 |
-0,59%
|
46,85
|
46,19
|
47,07
|
46,35
|
| 26/06/2025 |
3.456.901 |
-0,06%
|
46,85
|
46,47
|
47,07
|
46,65
|
| 25/06/2025 |
4.015.865 |
-0,74%
|
46,93
|
46,47
|
47,40
|
46,68
|
| 24/06/2025 |
7.082.437 |
0,23%
|
47,01
|
46,315
|
47,40
|
47,03
|
| 23/06/2025 |
4.887.285 |
0,13%
|
46,80
|
46,315
|
47,18
|
46,92
|
| 20/06/2025 |
6.661.587 |
0,04%
|
47,10
|
46,39
|
47,39
|
46,86
|
| 18/06/2025 |
7.499.446 |
-0,83%
|
47,25
|
46,39
|
48,56
|
46,84
|
| 17/06/2025 |
5.771.433 |
-2,94%
|
49,42
|
47,17
|
49,44
|
47,23
|
| 16/06/2025 |
6.728.223 |
-2,19%
|
49,80
|
48,25
|
49,80
|
48,66
|
| 13/06/2025 |
4.544.513 |
-1,85%
|
50,16
|
49,6503
|
50,74
|
49,75
|
| 12/06/2025 |
4.396.501 |
1,06%
|
50,09
|
49,86
|
50,75
|
50,69
|
| 11/06/2025 |
5.144.278 |
0,38%
|
49,17
|
49,12
|
50,75
|
50,16
|
| 10/06/2025 |
5.406.051 |
1,98%
|
48,60
|
48,555
|
50,62
|
49,97
|
| 09/06/2025 |
4.588.494 |
1,22%
|
48,55
|
48,51
|
49,37
|
49,00
|
| 06/06/2025 |
4.588.223 |
1,19%
|
48,10
|
47,745
|
48,675
|
48,41
|
| 05/06/2025 |
6.436.595 |
-0,23%
|
48,26
|
47,745
|
49,23
|
47,84
|
| 04/06/2025 |
5.115.353 |
-0,29%
|
48,20
|
47,65
|
48,93
|
47,95
|
| 03/06/2025 |
5.725.053 |
-1,44%
|
48,30
|
47,65
|
48,93
|
48,09
|
| 02/06/2025 |
6.744.386 |
1,06%
|
48,90
|
47,81
|
48,92
|
48,79
|
| 30/05/2025 |
6.148.648 |
0,78%
|
47,00
|
46,8932
|
48,34
|
48,28
|
| 29/05/2025 |
4.585.256 |
1,87%
|
46,945
|
46,10
|
47,85
|
47,85
|
| 28/05/2025 |
5.539.516 |
0,17%
|
46,98
|
46,10
|
47,3622
|
46,97
|
| 27/05/2025 |
5.806.027 |
0,09%
|
47,06
|
46,785
|
47,3622
|
46,89
|
| 23/05/2025 |
3.952.626 |
-0,38%
|
46,66
|
46,465
|
47,27
|
46,85
|
| 22/05/2025 |
5.361.284 |
0,06%
|
47,70
|
46,465
|
50,57
|
47,03
|
| 21/05/2025 |
5.312.109 |
-1,82%
|
47,47
|
46,93
|
48,25
|
47,00
|
| 20/05/2025 |
6.154.826 |
1,38%
|
47,40
|
46,39
|
48,25
|
47,87
|
| 19/05/2025 |
5.024.407 |
1,01%
|
46,789
|
46,39
|
47,27
|
47,22
|
| 16/05/2025 |
5.259.680 |
2,05%
|
44,85
|
44,42
|
46,795
|
46,75
|
| 15/05/2025 |
14.485.805 |
3,83%
|
46,67
|
44,00
|
46,8616
|
45,81
|
| 14/05/2025 |
10.964.942 |
-5,30%
|
47,29
|
44,00
|
47,60
|
44,12
|
| 13/05/2025 |
8.616.240 |
-3,30%
|
46,11
|
45,53
|
48,4152
|
46,59
|
| 12/05/2025 |
13.559.059 |
3,72%
|
46,35
|
45,53
|
48,4152
|
48,18
|
| 09/05/2025 |
8.175.775 |
-0,81%
|
46,97
|
46,32
|
47,395
|
46,45
|
| 08/05/2025 |
11.719.853 |
-1,55%
|
47,70
|
46,53
|
48,1925
|
46,88
|
| 07/05/2025 |
7.115.027 |
0,11%
|
49,68
|
47,28
|
49,80
|
47,62
|
| 06/05/2025 |
9.164.460 |
-4,97%
|
50,55
|
47,40
|
50,60
|
47,57
|
| 05/05/2025 |
5.254.821 |
-1,01%
|
50,49
|
49,34
|
50,60
|
50,06
|
| 02/05/2025 |
6.353.291 |
1,94%
|
49,63
|
48,69
|
50,61
|
50,57
|
| 01/05/2025 |
8.420.646 |
-0,42%
|
50,12
|
48,69
|
50,3518
|
49,61
|
| 30/04/2025 |
6.131.230 |
1,93%
|
48,26
|
48,15
|
50,3518
|
50,20
|
| 29/04/2025 |
8.342.625 |
1,57%
|
48,54
|
47,95
|
49,47
|
49,22
|
| 28/04/2025 |
8.377.227 |
1,17%
|
48,00
|
47,95
|
48,86
|
48,46
|
| 25/04/2025 |
8.560.506 |
-1,62%
|
47,95
|
46,95
|
49,10
|
47,90
|
| 24/04/2025 |
10.837.410 |
0,33%
|
47,52
|
46,95
|
49,33
|
48,69
|
