Bristol-Myers Squibb Company (BMY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
4.294.172 |
0,12%
|
63,01
|
62,195
|
63,30
|
63,06
|
| 17/09/2026 |
4.843.898 |
-1,27%
|
63,8286
|
62,52
|
64,35
|
62,84
|
| 16/09/2026 |
3.156.264 |
-0,25%
|
63,6792
|
63,22
|
64,3772
|
63,60
|
| 15/09/2026 |
4.845.960 |
-0,58%
|
64,20
|
63,15
|
64,20
|
63,73
|
| 14/09/2026 |
2.546.556 |
0,71%
|
63,64
|
63,64
|
65,27
|
64,10
|
| 11/09/2026 |
2.753.928 |
-0,17%
|
64,35
|
63,27
|
64,35
|
63,64
|
| 10/09/2026 |
2.615.371 |
-1,03%
|
64,91
|
63,74
|
64,92
|
63,75
|
| 09/09/2026 |
2.547.920 |
-0,37%
|
65,10
|
64,2608
|
65,10
|
64,41
|
| 08/09/2026 |
3.396.993 |
-3,29%
|
65,88
|
64,395
|
66,21
|
64,69
|
| 04/09/2026 |
1.965.599 |
-1,85%
|
67,40
|
66,575
|
67,72
|
66,82
|
| 03/09/2026 |
2.165.046 |
0,47%
|
67,5335
|
66,615
|
68,23
|
68,09
|
| 02/09/2026 |
2.507.262 |
0,95%
|
67,20
|
66,7501
|
67,73
|
67,66
|
| 01/09/2026 |
2.628.147 |
0,01%
|
67,15
|
66,645
|
68,04
|
66,92
|
| 31/08/2026 |
2.436.433 |
0,68%
|
66,20
|
65,9102
|
67,199
|
66,81
|
| 28/08/2026 |
2.068.895 |
-0,56%
|
67,01
|
66,19
|
67,2753
|
66,58
|
| 27/08/2026 |
2.019.230 |
-0,92%
|
66,88
|
66,21
|
67,47
|
66,95
|
| 26/08/2026 |
2.499.130 |
-0,51%
|
68,10
|
67,335
|
68,10
|
67,57
|
| 25/08/2026 |
4.782.692 |
0,95%
|
66,98
|
66,42
|
68,05
|
67,92
|
| 24/08/2026 |
2.247.317 |
0,40%
|
67,33
|
66,45
|
67,405
|
67,28
|
| 21/08/2026 |
2.556.875 |
2,36%
|
65,40
|
65,13
|
67,55
|
67,01
|
| 20/08/2026 |
4.732.998 |
-3,12%
|
66,95
|
65,47
|
67,54
|
65,47
|
| 19/08/2026 |
5.191.752 |
2,32%
|
66,84
|
66,62
|
68,64
|
67,61
|
| 18/08/2026 |
3.626.001 |
2,20%
|
65,99
|
65,99
|
66,3487
|
66,05
|
| 17/08/2026 |
3.039.409 |
1,25%
|
63,65
|
63,36
|
64,74
|
64,65
|
| 14/08/2026 |
3.045.457 |
-1,27%
|
64,61
|
63,35
|
64,85
|
63,83
|
| 13/08/2026 |
5.328.431 |
1,49%
|
63,73
|
63,26
|
65,02
|
64,65
|
| 12/08/2026 |
3.752.266 |
0,18%
|
63,25
|
63,00
|
64,00
|
63,70
|
| 11/08/2026 |
3.460.580 |
-1,89%
|
65,31
|
63,545
|
65,31
|
63,61
|
| 10/08/2026 |
3.600.514 |
0,29%
|
64,60
|
64,12
|
65,245
|
64,84
|
| 07/08/2026 |
2.639.027 |
0,83%
|
63,95
|
63,7867
|
64,705
|
64,5923
|
| 06/08/2026 |
3.698.725 |
0,88%
|
64,2121
|
63,20
|
64,94
|
64,15
|
| 05/08/2026 |
5.649.622 |
-3,39%
|
64,63
|
63,26
|
65,41
|
63,63
|
| 04/08/2026 |
10.243.656 |
0,70%
|
65,47
|
63,8738
|
66,31
|
65,89
|
| 03/08/2026 |
14.493.863 |
0,25%
|
70,52
|
64,14
|
70,52
|
65,47
|
| 31/07/2026 |
3.951.580 |
0,69%
|
62,70
|
63,93
|
65,575
|
65,31
|
| 30/07/2026 |
8.603.506 |
3,19%
|
62,35
|
62,23
|
65,56
|
64,86
|
| 29/07/2026 |
4.125.565 |
-0,67%
|
63,75
|
63,10
|
63,95
|
63,10
|
| 28/07/2026 |
4.623.550 |
1,77%
|
63,40
|
63,20
|
64,965
|
63,60
|
| 27/07/2026 |
4.085.586 |
0,75%
|
62,38
|
62,2214
|
63,44
|
62,56
|
| 24/07/2026 |
4.843.021 |
0,92%
|
61,6845
|
61,62
|
62,82
|
62,09
|
| 23/07/2026 |
2.970.255 |
1,31%
|
60,758
|
60,45
|
62,045
|
61,51
|
| 22/07/2026 |
2.667.996 |
-0,28%
|
61,1161
|
60,56
|
61,70
|
60,76
|
| 21/07/2026 |
2.648.388 |
1,31%
|
60,0268
|
59,80
|
61,01
|
60,93
|
| 20/07/2026 |
4.553.248 |
-0,92%
|
60,95
|
60,025
|
61,35
|
60,16
|
| 17/07/2026 |
5.561.415 |
0,39%
|
60,94
|
60,465
|
62,29
|
60,74
|
| 16/07/2026 |
4.046.854 |
2,99%
|
59,1297
|
58,57
|
60,555
|
60,51
|
| 15/07/2026 |
6.299.905 |
2,97%
|
57,00
|
57,00
|
59,185
|
58,72
|
| 14/07/2026 |
4.579.787 |
-3,96%
|
59,25
|
56,78
|
59,27
|
56,95
|
| 13/07/2026 |
4.046.873 |
3,00%
|
57,55
|
57,54
|
59,44
|
59,34
|
| 10/07/2026 |
3.461.846 |
-0,62%
|
57,98
|
56,935
|
57,9863
|
57,58
|
| 09/07/2026 |
2.735.627 |
0,71%
|
57,70
|
57,16
|
57,995
|
57,94
|
| 08/07/2026 |
3.075.693 |
-0,76%
|
57,85
|
57,35
|
58,185
|
57,54
|
| 07/07/2026 |
4.333.020 |
2,13%
|
57,402
|
57,33
|
58,49
|
57,97
|
| 06/07/2026 |
2.991.955 |
-2,47%
|
57,815
|
56,49
|
58,105
|
56,70
|
| 02/07/2026 |
3.101.692 |
4,07%
|
56,1298
|
56,1298
|
58,13
|
58,13
|
| 01/07/2026 |
4.176.995 |
-1,97%
|
57,5246
|
55,81
|
57,77
|
55,81
|
| 30/06/2026 |
4.877.357 |
-1,61%
|
58,45
|
57,27
|
58,88
|
57,62
|
| 29/06/2026 |
4.328.487 |
1,70%
|
57,75
|
57,22
|
58,56
|
58,56
|
| 26/06/2026 |
4.826.613 |
3,76%
|
55,65
|
55,40
|
57,73
|
57,52
|
| 25/06/2026 |
4.366.174 |
0,60%
|
54,81
|
54,81
|
56,18
|
55,39
|
| 24/06/2026 |
6.974.787 |
-0,72%
|
55,86
|
54,775
|
56,58
|
55,00
|
| 23/06/2026 |
3.421.794 |
1,62%
|
55,06
|
54,93
|
58,06
|
55,53
|
| 18/06/2026 |
5.209.618 |
-2,29%
|
55,50
|
53,44
|
55,50
|
54,70
|
| 17/06/2026 |
3.043.794 |
-0,98%
|
55,88
|
55,01
|
56,2099
|
55,28
|
| 16/06/2026 |
5.235.505 |
-0,63%
|
56,2209
|
55,445
|
56,62
|
55,92
|
| 15/06/2026 |
4.948.480 |
-1,57%
|
57,05
|
56,01
|
57,23
|
56,24
|
| 12/06/2026 |
3.646.517 |
0,40%
|
56,85
|
56,77
|
57,60
|
57,13
|
| 11/06/2026 |
3.469.045 |
2,30%
|
55,85
|
55,85
|
57,405
|
56,90
|
| 10/06/2026 |
2.994.002 |
-1,54%
|
56,51
|
55,60
|
56,66
|
55,60
|
| 09/06/2026 |
5.165.913 |
1,58%
|
55,68
|
55,27
|
56,53
|
56,48
|
| 08/06/2026 |
4.962.579 |
-2,79%
|
56,80
|
55,53
|
57,42
|
55,57
|
| 05/06/2026 |
4.174.264 |
1,09%
|
56,942
|
56,79
|
57,815
|
57,27
|
| 04/06/2026 |
4.550.644 |
3,72%
|
55,48
|
55,48
|
56,775
|
56,60
|
| 03/06/2026 |
4.866.759 |
0,73%
|
54,4113
|
54,31
|
55,085
|
54,72
|
| 02/06/2026 |
5.609.059 |
-0,88%
|
54,92
|
54,20
|
55,585
|
54,46
|
| 01/06/2026 |
10.471.289 |
-3,90%
|
56,73
|
54,705
|
57,43
|
54,95
|
| 29/05/2026 |
5.471.825 |
0,55%
|
56,88
|
56,535
|
57,33
|
57,18
|
| 28/05/2026 |
5.886.936 |
-1,06%
|
57,3957
|
56,26
|
57,69
|
56,91
|
| 27/05/2026 |
3.897.391 |
-0,88%
|
58,11
|
57,1312
|
58,80
|
57,52
|
| 26/05/2026 |
3.762.924 |
-2,41%
|
59,73
|
58,03
|
59,73
|
58,03
|
| 22/05/2026 |
2.583.288 |
-0,15%
|
59,86
|
59,104
|
60,25
|
59,46
|
| 21/05/2026 |
4.170.390 |
1,73%
|
58,26
|
57,83
|
59,60
|
59,55
|
| 20/05/2026 |
3.639.802 |
0,39%
|
58,8707
|
58,11
|
59,21
|
58,54
|
| 19/05/2026 |
3.780.471 |
1,79%
|
57,53
|
57,08
|
58,635
|
58,31
|
| 18/05/2026 |
5.691.334 |
0,54%
|
56,98
|
56,98
|
58,50
|
57,31
|
| 15/05/2026 |
2.749.613 |
-0,28%
|
56,70
|
56,1408
|
57,00
|
57,00
|
| 14/05/2026 |
3.009.189 |
0,67%
|
56,58
|
56,10
|
57,045
|
56,77
|
| 13/05/2026 |
2.941.799 |
-0,11%
|
56,0887
|
55,85
|
56,825
|
56,39
|
| 12/05/2026 |
4.101.777 |
1,44%
|
55,94
|
55,45
|
57,02
|
56,45
|
| 11/05/2026 |
4.772.128 |
-0,87%
|
56,2076
|
55,405
|
56,49
|
55,67
|
| 08/05/2026 |
3.479.252 |
-0,25%
|
56,33
|
55,78
|
56,535
|
56,16
|
| 07/05/2026 |
3.850.466 |
-0,65%
|
56,33
|
55,57
|
56,90
|
56,25
|
| 06/05/2026 |
3.825.205 |
-0,71%
|
57,26
|
56,36
|
57,3999
|
56,59
|
| 05/05/2026 |
5.577.407 |
-0,75%
|
56,7675
|
56,70
|
57,4779
|
56,95
|
| 04/05/2026 |
4.222.870 |
-1,46%
|
57,97
|
56,93
|
58,00
|
57,38
|
| 01/05/2026 |
9.326.788 |
-3,91%
|
60,6605
|
58,03
|
60,71
|
58,22
|
| 30/04/2026 |
9.798.279 |
5,34%
|
57,7584
|
57,36
|
60,78
|
60,59
|
| 29/04/2026 |
4.430.276 |
-1,15%
|
57,97
|
57,28
|
58,375
|
57,59
|
| 28/04/2026 |
3.092.863 |
0,83%
|
58,57
|
57,91
|
58,71
|
58,26
|
| 27/04/2026 |
1.754.926 |
-0,48%
|
58,6078
|
57,78
|
59,12
|
57,78
|
