Bristol-Myers Squibb Company (BMY)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
5.704.889 |
1,32%
|
46,53
|
46,48
|
47,82
|
47,66
|
| 08/07/2025 |
4.757.805 |
1,18%
|
46,50
|
46,33
|
47,82
|
47,04
|
| 07/07/2025 |
5.581.322 |
-0,92%
|
46,89
|
46,33
|
46,895
|
46,49
|
| 04/07/2025 |
3.431.258 |
0,09%
|
47,0499
|
46,695
|
47,265
|
46,92
|
| 03/07/2025 |
3.430.449 |
0,83%
|
47,61
|
46,725
|
48,215
|
46,93
|
| 02/07/2025 |
5.960.755 |
0,22%
|
46,20
|
46,17
|
48,26
|
47,01
|
| 01/07/2025 |
10.548.701 |
2,64%
|
46,43
|
46,1699
|
48,26
|
47,51
|
| 30/06/2025 |
6.391.974 |
-0,13%
|
46,54
|
46,1699
|
46,74
|
46,29
|
| 27/06/2025 |
7.881.515 |
-0,59%
|
46,85
|
46,19
|
47,07
|
46,35
|
| 26/06/2025 |
3.456.901 |
-0,06%
|
46,85
|
46,47
|
47,07
|
46,65
|
| 25/06/2025 |
4.015.865 |
-0,74%
|
46,93
|
46,47
|
47,40
|
46,68
|
| 24/06/2025 |
7.082.437 |
0,23%
|
47,01
|
46,315
|
47,40
|
47,03
|
| 23/06/2025 |
4.887.285 |
0,13%
|
46,80
|
46,315
|
47,18
|
46,92
|
| 20/06/2025 |
6.661.587 |
0,04%
|
47,10
|
46,39
|
47,39
|
46,86
|
| 18/06/2025 |
7.499.446 |
-0,83%
|
47,25
|
46,39
|
48,56
|
46,84
|
| 17/06/2025 |
5.771.433 |
-2,94%
|
49,42
|
47,17
|
49,44
|
47,23
|
| 16/06/2025 |
6.728.223 |
-2,19%
|
49,80
|
48,25
|
49,80
|
48,66
|
| 13/06/2025 |
4.544.513 |
-1,85%
|
50,16
|
49,6503
|
50,74
|
49,75
|
| 12/06/2025 |
4.396.501 |
1,06%
|
50,09
|
49,86
|
50,75
|
50,69
|
| 11/06/2025 |
5.144.278 |
0,38%
|
49,17
|
49,12
|
50,75
|
50,16
|
| 10/06/2025 |
5.406.051 |
1,98%
|
48,60
|
48,555
|
50,62
|
49,97
|
| 09/06/2025 |
4.588.494 |
1,22%
|
48,55
|
48,51
|
49,37
|
49,00
|
| 06/06/2025 |
4.588.223 |
1,19%
|
48,10
|
47,745
|
48,675
|
48,41
|
| 05/06/2025 |
6.436.595 |
-0,23%
|
48,26
|
47,745
|
49,23
|
47,84
|
| 04/06/2025 |
5.115.353 |
-0,29%
|
48,20
|
47,65
|
48,93
|
47,95
|
| 03/06/2025 |
5.725.053 |
-1,44%
|
48,30
|
47,65
|
48,93
|
48,09
|
| 02/06/2025 |
6.744.386 |
1,06%
|
48,90
|
47,81
|
48,92
|
48,79
|
| 30/05/2025 |
6.148.648 |
0,78%
|
47,00
|
46,8932
|
48,34
|
48,28
|
| 29/05/2025 |
4.585.256 |
1,87%
|
46,945
|
46,10
|
47,85
|
47,85
|
| 28/05/2025 |
5.539.516 |
0,17%
|
46,98
|
46,10
|
47,3622
|
46,97
|
| 27/05/2025 |
5.806.027 |
0,09%
|
47,06
|
46,785
|
47,3622
|
46,89
|
| 23/05/2025 |
3.952.626 |
-0,38%
|
46,66
|
46,465
|
47,27
|
46,85
|
| 22/05/2025 |
5.361.284 |
0,06%
|
47,70
|
46,465
|
50,57
|
47,03
|
| 21/05/2025 |
5.312.109 |
-1,82%
|
47,47
|
46,93
|
48,25
|
47,00
|
| 20/05/2025 |
6.154.826 |
1,38%
|
47,40
|
46,39
|
48,25
|
47,87
|
| 19/05/2025 |
5.024.407 |
1,01%
|
46,789
|
46,39
|
47,27
|
47,22
|
| 16/05/2025 |
5.259.680 |
2,05%
|
44,85
|
44,42
|
46,795
|
46,75
|
| 15/05/2025 |
14.485.805 |
3,83%
|
46,67
|
44,00
|
46,8616
|
45,81
|
| 14/05/2025 |
10.964.942 |
-5,30%
|
47,29
|
44,00
|
47,60
|
44,12
|
| 13/05/2025 |
8.616.240 |
-3,30%
|
46,11
|
45,53
|
48,4152
|
46,59
|
| 12/05/2025 |
13.559.059 |
3,72%
|
46,35
|
45,53
|
48,4152
|
48,18
|
| 09/05/2025 |
8.175.775 |
-0,81%
|
46,97
|
46,32
|
47,395
|
46,45
|
| 08/05/2025 |
11.719.853 |
-1,55%
|
47,70
|
46,53
|
48,1925
|
46,88
|
| 07/05/2025 |
7.115.027 |
0,11%
|
49,68
|
47,28
|
49,80
|
47,62
|
| 06/05/2025 |
9.164.460 |
-4,97%
|
50,55
|
47,40
|
50,60
|
47,57
|
| 05/05/2025 |
5.254.821 |
-1,01%
|
50,49
|
49,34
|
50,60
|
50,06
|
| 02/05/2025 |
6.353.291 |
1,94%
|
49,63
|
48,69
|
50,61
|
50,57
|
| 01/05/2025 |
8.420.646 |
-0,42%
|
50,12
|
48,69
|
50,3518
|
49,61
|
| 30/04/2025 |
6.131.230 |
1,93%
|
48,26
|
48,15
|
50,3518
|
50,20
|
| 29/04/2025 |
8.342.625 |
1,57%
|
48,54
|
47,95
|
49,47
|
49,22
|
| 28/04/2025 |
8.377.227 |
1,17%
|
48,00
|
47,95
|
48,86
|
48,46
|
| 25/04/2025 |
8.560.506 |
-1,62%
|
47,95
|
46,95
|
49,10
|
47,90
|
| 24/04/2025 |
10.837.410 |
0,33%
|
47,52
|
46,95
|
49,33
|
48,69
|
| 23/04/2025 |
10.782.468 |
-2,59%
|
49,30
|
47,40
|
50,055
|
48,53
|
| 22/04/2025 |
6.232.609 |
1,80%
|
48,90
|
48,16
|
50,055
|
49,82
|
| 21/04/2025 |
5.213.426 |
-0,59%
|
49,10
|
48,16
|
49,6699
|
48,94
|
| 17/04/2025 |
6.366.471 |
-0,26%
|
50,17
|
48,845
|
50,40
|
49,23
|
| 16/04/2025 |
5.678.353 |
-1,28%
|
51,28
|
48,845
|
51,255
|
49,36
|
| 15/04/2025 |
7.442.897 |
-2,61%
|
51,28
|
49,67
|
51,255
|
50,00
|
| 14/04/2025 |
7.614.256 |
1,24%
|
51,53
|
50,55
|
51,60
|
51,34
|
| 11/04/2025 |
6.625.844 |
0,50%
|
50,47
|
44,93
|
51,00
|
50,71
|
| 10/04/2025 |
12.835.890 |
-6,10%
|
51,215
|
48,84
|
53,405
|
50,46
|
| 09/04/2025 |
11.645.939 |
1,23%
|
51,215
|
49,92
|
54,045
|
53,74
|
| 08/04/2025 |
8.598.476 |
-4,00%
|
55,17
|
52,16
|
55,765
|
53,07
|
| 07/04/2025 |
8.122.869 |
-0,20%
|
53,97
|
52,71
|
55,30
|
55,19
|
| 04/04/2025 |
7.770.474 |
-3,32%
|
56,91
|
54,72
|
57,09
|
55,30
|
| 03/04/2025 |
6.428.502 |
-3,00%
|
60,56
|
57,20
|
60,80
|
57,20
|
| 02/04/2025 |
3.830.892 |
0,08%
|
60,95
|
59,2381
|
60,24
|
59,60
|
| 01/04/2025 |
4.990.713 |
-2,36%
|
60,95
|
59,24
|
61,07
|
59,55
|
| 31/03/2025 |
4.581.238 |
1,62%
|
59,40
|
59,37
|
61,64
|
60,99
|
| 28/03/2025 |
4.755.599 |
1,90%
|
59,445
|
58,23
|
60,11
|
60,02
|
| 27/03/2025 |
3.854.768 |
-0,52%
|
59,15
|
58,77
|
59,56
|
58,90
|
| 26/03/2025 |
6.008.396 |
0,03%
|
59,49
|
58,53
|
59,685
|
59,21
|
| 25/03/2025 |
5.236.875 |
-3,05%
|
61,23
|
59,18
|
61,49
|
59,19
|
| 24/03/2025 |
6.291.881 |
-0,03%
|
60,845
|
59,975
|
61,245
|
61,05
|
| 21/03/2025 |
6.053.510 |
1,08%
|
60,25
|
59,84
|
61,3399
|
61,07
|
| 20/03/2025 |
7.530.111 |
0,57%
|
59,97
|
59,78
|
61,06
|
60,42
|
| 19/03/2025 |
4.330.617 |
0,30%
|
59,84
|
59,46
|
60,55
|
60,08
|
| 18/03/2025 |
4.993.684 |
-0,13%
|
59,84
|
59,535
|
60,26
|
59,90
|
| 17/03/2025 |
4.704.036 |
1,66%
|
59,14
|
58,364
|
60,13
|
59,99
|
| 14/03/2025 |
5.837.928 |
-2,11%
|
59,87
|
58,715
|
59,9525
|
59,01
|
| 13/03/2025 |
4.294.567 |
0,79%
|
60,21
|
59,79
|
60,76
|
60,28
|
| 12/03/2025 |
5.082.789 |
-2,76%
|
60,66
|
59,52
|
60,72
|
59,81
|
| 11/03/2025 |
7.537.811 |
-2,54%
|
62,50
|
61,2277
|
63,33
|
61,51
|
| 10/03/2025 |
10.247.722 |
3,27%
|
60,945
|
60,72
|
63,14
|
63,11
|
| 07/03/2025 |
9.526.755 |
1,51%
|
60,32
|
60,28
|
63,10
|
61,09
|
| 06/03/2025 |
5.336.032 |
0,60%
|
59,93
|
59,03
|
60,70
|
60,18
|
| 05/03/2025 |
4.808.067 |
0,64%
|
59,945
|
59,395
|
60,26
|
59,82
|
| 04/03/2025 |
8.331.965 |
-0,72%
|
59,945
|
59,285
|
60,69
|
59,44
|
| 03/03/2025 |
5.196.081 |
0,42%
|
58,97
|
59,034
|
59,92
|
59,87
|
| 28/02/2025 |
5.827.031 |
1,40%
|
59,04
|
57,92
|
59,74
|
59,62
|
| 27/02/2025 |
4.586.517 |
2,48%
|
57,35
|
56,96
|
58,82
|
58,80
|
| 26/02/2025 |
3.855.343 |
-1,43%
|
58,30
|
57,22
|
58,42
|
57,38
|
| 25/02/2025 |
8.085.540 |
0,64%
|
56,00
|
58,165
|
59,94
|
58,21
|
| 24/02/2025 |
5.080.387 |
3,67%
|
55,43
|
57,325
|
58,00
|
57,88
|
| 21/02/2025 |
5.314.279 |
0,07%
|
55,50
|
54,85
|
56,055
|
55,83
|
| 20/02/2025 |
4.427.966 |
1,47%
|
54,41
|
54,80
|
55,82
|
55,79
|
| 19/02/2025 |
6.216.016 |
1,01%
|
53,72
|
54,12
|
54,98
|
54,98
|
| 18/02/2025 |
6.024.562 |
0,98%
|
55,79
|
53,56
|
54,59
|
54,43
|
| 17/02/2025 |
3.549.615 |
0,00%
|
55,79
|
53,66
|
55,93
|
53,90
|
