Bristol-Myers Squibb Company (BMY)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
10.782.468 |
-2,59%
|
49,30
|
47,40
|
50,055
|
48,53
|
| 22/04/2025 |
6.232.609 |
1,80%
|
48,90
|
48,16
|
50,055
|
49,82
|
| 21/04/2025 |
5.213.426 |
-0,59%
|
49,10
|
48,16
|
49,6699
|
48,94
|
| 17/04/2025 |
6.366.471 |
-0,26%
|
50,17
|
48,845
|
50,40
|
49,23
|
| 16/04/2025 |
5.678.353 |
-1,28%
|
51,28
|
48,845
|
51,255
|
49,36
|
| 15/04/2025 |
7.442.897 |
-2,61%
|
51,28
|
49,67
|
51,255
|
50,00
|
| 14/04/2025 |
7.614.256 |
1,24%
|
51,53
|
50,55
|
51,60
|
51,34
|
| 11/04/2025 |
6.625.844 |
0,50%
|
50,47
|
44,93
|
51,00
|
50,71
|
| 10/04/2025 |
12.835.890 |
-6,10%
|
51,215
|
48,84
|
53,405
|
50,46
|
| 09/04/2025 |
11.645.939 |
1,23%
|
51,215
|
49,92
|
54,045
|
53,74
|
| 08/04/2025 |
8.598.476 |
-4,00%
|
55,17
|
52,16
|
55,765
|
53,07
|
| 07/04/2025 |
8.122.869 |
-0,20%
|
53,97
|
52,71
|
55,30
|
55,19
|
| 04/04/2025 |
7.770.474 |
-3,32%
|
56,91
|
54,72
|
57,09
|
55,30
|
| 03/04/2025 |
6.428.502 |
-3,00%
|
60,56
|
57,20
|
60,80
|
57,20
|
| 02/04/2025 |
3.830.892 |
0,08%
|
60,95
|
59,2381
|
60,24
|
59,60
|
| 01/04/2025 |
4.990.713 |
-2,36%
|
60,95
|
59,24
|
61,07
|
59,55
|
| 31/03/2025 |
4.581.238 |
1,62%
|
59,40
|
59,37
|
61,64
|
60,99
|
| 28/03/2025 |
4.755.599 |
1,90%
|
59,445
|
58,23
|
60,11
|
60,02
|
| 27/03/2025 |
3.854.768 |
-0,52%
|
59,15
|
58,77
|
59,56
|
58,90
|
| 26/03/2025 |
6.008.396 |
0,03%
|
59,49
|
58,53
|
59,685
|
59,21
|
| 25/03/2025 |
5.236.875 |
-3,05%
|
61,23
|
59,18
|
61,49
|
59,19
|
| 24/03/2025 |
6.291.881 |
-0,03%
|
60,845
|
59,975
|
61,245
|
61,05
|
| 21/03/2025 |
6.053.510 |
1,08%
|
60,25
|
59,84
|
61,3399
|
61,07
|
| 20/03/2025 |
7.530.111 |
0,57%
|
59,97
|
59,78
|
61,06
|
60,42
|
| 19/03/2025 |
4.330.617 |
0,30%
|
59,84
|
59,46
|
60,55
|
60,08
|
| 18/03/2025 |
4.993.684 |
-0,13%
|
59,84
|
59,535
|
60,26
|
59,90
|
| 17/03/2025 |
4.704.036 |
1,66%
|
59,14
|
58,364
|
60,13
|
59,99
|
| 14/03/2025 |
5.837.928 |
-2,11%
|
59,87
|
58,715
|
59,9525
|
59,01
|
| 13/03/2025 |
4.294.567 |
0,79%
|
60,21
|
59,79
|
60,76
|
60,28
|
| 12/03/2025 |
5.082.789 |
-2,76%
|
60,66
|
59,52
|
60,72
|
59,81
|
| 11/03/2025 |
7.537.811 |
-2,54%
|
62,50
|
61,2277
|
63,33
|
61,51
|
| 10/03/2025 |
10.247.722 |
3,27%
|
60,945
|
60,72
|
63,14
|
63,11
|
| 07/03/2025 |
9.526.755 |
1,51%
|
60,32
|
60,28
|
63,10
|
61,09
|
| 06/03/2025 |
5.336.032 |
0,60%
|
59,93
|
59,03
|
60,70
|
60,18
|
| 05/03/2025 |
4.808.067 |
0,64%
|
59,945
|
59,395
|
60,26
|
59,82
|
| 04/03/2025 |
8.331.965 |
-0,72%
|
59,945
|
59,285
|
60,69
|
59,44
|
| 03/03/2025 |
5.196.081 |
0,42%
|
58,97
|
59,034
|
59,92
|
59,87
|
| 28/02/2025 |
5.827.031 |
1,40%
|
59,04
|
57,92
|
59,74
|
59,62
|
| 27/02/2025 |
4.586.517 |
2,48%
|
57,35
|
56,96
|
58,82
|
58,80
|
| 26/02/2025 |
3.855.343 |
-1,43%
|
58,30
|
57,22
|
58,42
|
57,38
|
| 25/02/2025 |
8.085.540 |
0,64%
|
56,00
|
58,165
|
59,94
|
58,21
|
| 24/02/2025 |
5.080.387 |
3,67%
|
55,43
|
57,325
|
58,00
|
57,88
|
| 21/02/2025 |
5.314.279 |
0,07%
|
55,50
|
54,85
|
56,055
|
55,83
|
| 20/02/2025 |
4.427.966 |
1,47%
|
54,41
|
54,80
|
55,82
|
55,79
|
| 19/02/2025 |
6.216.016 |
1,01%
|
53,72
|
54,12
|
54,98
|
54,98
|
| 18/02/2025 |
6.024.562 |
0,98%
|
55,79
|
53,56
|
54,59
|
54,43
|
| 17/02/2025 |
3.549.615 |
0,00%
|
55,79
|
53,66
|
55,93
|
53,90
|
| 14/02/2025 |
6.477.843 |
-3,70%
|
55,81
|
53,66
|
55,97
|
53,90
|
| 13/02/2025 |
5.021.004 |
-0,32%
|
56,30
|
55,63
|
56,26
|
55,97
|
| 12/02/2025 |
4.910.938 |
0,38%
|
55,67
|
55,5398
|
56,54
|
56,15
|
| 11/02/2025 |
4.294.024 |
0,74%
|
55,38
|
55,105
|
56,30
|
55,94
|
| 10/02/2025 |
9.351.147 |
-2,32%
|
57,46
|
54,60
|
56,87
|
55,53
|
| 07/02/2025 |
6.798.081 |
-0,99%
|
57,42
|
56,19
|
57,71
|
56,85
|
| 06/02/2025 |
14.600.863 |
-3,84%
|
59,64
|
56,91
|
59,38
|
57,42
|
| 05/02/2025 |
6.778.858 |
1,48%
|
59,36
|
59,23
|
60,36
|
59,71
|
| 04/02/2025 |
6.686.569 |
-1,38%
|
59,36
|
58,7272
|
59,85
|
59,12
|
| 03/02/2025 |
6.796.653 |
1,70%
|
59,18
|
58,55
|
60,31
|
59,95
|
| 31/01/2025 |
4.865.403 |
-0,32%
|
59,28
|
58,67
|
60,22
|
58,95
|
| 30/01/2025 |
4.178.134 |
0,15%
|
59,28
|
58,58
|
59,348
|
59,14
|
| 29/01/2025 |
3.570.194 |
0,49%
|
60,28
|
58,805
|
59,74
|
59,05
|
| 28/01/2025 |
4.746.515 |
-3,04%
|
60,61
|
58,75
|
60,59
|
58,76
|
| 27/01/2025 |
5.256.083 |
1,56%
|
59,11
|
59,865
|
61,10
|
60,60
|
| 24/01/2025 |
6.054.046 |
0,90%
|
57,14
|
59,11
|
59,995
|
59,67
|
| 23/01/2025 |
8.118.267 |
3,59%
|
56,37
|
57,02
|
59,24
|
59,14
|
| 22/01/2025 |
4.311.424 |
0,09%
|
56,60
|
55,97
|
57,39
|
57,09
|
| 21/01/2025 |
4.799.596 |
1,33%
|
56,60
|
56,57
|
57,68
|
57,04
|
| 20/01/2025 |
2.961.788 |
0,00%
|
56,10
|
55,555
|
56,62
|
56,29
|
| 17/01/2025 |
5.911.589 |
0,04%
|
55,83
|
55,55
|
56,62
|
56,54
|
| 16/01/2025 |
5.191.877 |
0,84%
|
55,83
|
55,08
|
56,415
|
56,38
|
| 15/01/2025 |
4.288.147 |
0,31%
|
55,50
|
55,66
|
56,74
|
55,91
|
| 14/01/2025 |
3.968.892 |
0,69%
|
55,68
|
55,47
|
55,98
|
55,74
|
| 13/01/2025 |
3.758.565 |
-0,84%
|
56,36
|
54,82
|
55,75
|
55,36
|
| 10/01/2025 |
4.756.471 |
-1,73%
|
56,98
|
55,6367
|
56,52
|
55,83
|
| 09/01/2025 |
7.686.725 |
-0,86%
|
56,975
|
56,05
|
57,04
|
56,81
|
| 08/01/2025 |
6.620.143 |
-0,58%
|
56,975
|
56,05
|
56,9909
|
56,65
|
| 07/01/2025 |
5.667.636 |
0,81%
|
56,35
|
56,52
|
57,66
|
57,14
|
| 06/01/2025 |
4.505.410 |
0,19%
|
56,35
|
55,94
|
57,025
|
56,68
|
| 03/01/2025 |
4.004.735 |
0,71%
|
56,35
|
56,31
|
56,80
|
56,57
|
| 02/01/2025 |
5.199.565 |
0,41%
|
56,90
|
56,17
|
57,38
|
56,17
|
| 31/12/2024 |
0 |
0,89%
|
56,07
|
55,95
|
56,955
|
56,56
|
| 30/12/2024 |
2.860.168 |
-2,81%
|
57,54
|
56,05
|
57,58
|
56,56
|
| 27/12/2024 |
2.891.271 |
-0,55%
|
57,66
|
57,52
|
58,375
|
57,68
|
| 26/12/2024 |
2.126.662 |
0,42%
|
57,41
|
57,52
|
58,07
|
58,00
|
| 24/12/2024 |
0 |
0,23%
|
57,35
|
57,01
|
57,77
|
57,76
|
| 23/12/2024 |
4.111.264 |
0,44%
|
56,22
|
56,80
|
57,66
|
57,58
|
| 20/12/2024 |
8.424.820 |
1,56%
|
56,85
|
56,1099
|
57,33
|
57,33
|
| 19/12/2024 |
5.095.408 |
-0,95%
|
57,35
|
56,11
|
57,19
|
56,30
|
| 18/12/2024 |
0 |
-1,51%
|
56,09
|
56,80
|
58,545
|
56,84
|
| 17/12/2024 |
6.099.140 |
3,19%
|
56,77
|
56,054
|
57,77
|
57,65
|
| 16/12/2024 |
9.576.213 |
0,16%
|
56,77
|
55,68
|
56,97
|
55,87
|
| 13/12/2024 |
4.820.154 |
-0,89%
|
56,38
|
55,04
|
56,38
|
55,78
|
| 12/12/2024 |
6.957.824 |
-0,65%
|
57,89
|
55,94
|
57,31
|
56,28
|
| 11/12/2024 |
4.622.710 |
-2,53%
|
58,78
|
56,615
|
58,05
|
56,65
|
| 10/12/2024 |
3.513.407 |
-1,01%
|
59,25
|
57,82
|
58,85
|
58,12
|
| 09/12/2024 |
3.779.630 |
-1,08%
|
58,84
|
58,705
|
59,76
|
58,71
|
| 06/12/2024 |
3.474.080 |
0,92%
|
58,865
|
58,69
|
59,53
|
59,38
|
| 05/12/2024 |
3.964.478 |
0,81%
|
58,31
|
58,23
|
59,225
|
58,84
|
| 04/12/2024 |
4.611.627 |
-0,55%
|
58,625
|
57,59
|
58,79
|
58,37
|
| 03/12/2024 |
3.812.631 |
-2,10%
|
59,83
|
58,63
|
60,0886
|
58,69
|
| 02/12/2024 |
4.446.611 |
1,22%
|
59,18
|
58,955
|
60,0699
|
59,94
|
