Bristol-Myers Squibb Company (BMY)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/02/2025 |
6.477.843 |
-3,70%
|
55,81
|
53,66
|
55,97
|
53,90
|
| 13/02/2025 |
5.021.004 |
-0,32%
|
56,30
|
55,63
|
56,26
|
55,97
|
| 12/02/2025 |
4.910.938 |
0,38%
|
55,67
|
55,5398
|
56,54
|
56,15
|
| 11/02/2025 |
4.294.024 |
0,74%
|
55,38
|
55,105
|
56,30
|
55,94
|
| 10/02/2025 |
9.351.147 |
-2,32%
|
57,46
|
54,60
|
56,87
|
55,53
|
| 07/02/2025 |
6.798.081 |
-0,99%
|
57,42
|
56,19
|
57,71
|
56,85
|
| 06/02/2025 |
14.600.863 |
-3,84%
|
59,64
|
56,91
|
59,38
|
57,42
|
| 05/02/2025 |
6.778.858 |
1,48%
|
59,36
|
59,23
|
60,36
|
59,71
|
| 04/02/2025 |
6.686.569 |
-1,38%
|
59,36
|
58,7272
|
59,85
|
59,12
|
| 03/02/2025 |
6.796.653 |
1,70%
|
59,18
|
58,55
|
60,31
|
59,95
|
| 31/01/2025 |
4.865.403 |
-0,32%
|
59,28
|
58,67
|
60,22
|
58,95
|
| 30/01/2025 |
4.178.134 |
0,15%
|
59,28
|
58,58
|
59,348
|
59,14
|
| 29/01/2025 |
3.570.194 |
0,49%
|
60,28
|
58,805
|
59,74
|
59,05
|
| 28/01/2025 |
4.746.515 |
-3,04%
|
60,61
|
58,75
|
60,59
|
58,76
|
| 27/01/2025 |
5.256.083 |
1,56%
|
59,11
|
59,865
|
61,10
|
60,60
|
| 24/01/2025 |
6.054.046 |
0,90%
|
57,14
|
59,11
|
59,995
|
59,67
|
| 23/01/2025 |
8.118.267 |
3,59%
|
56,37
|
57,02
|
59,24
|
59,14
|
| 22/01/2025 |
4.311.424 |
0,09%
|
56,60
|
55,97
|
57,39
|
57,09
|
| 21/01/2025 |
4.799.596 |
1,33%
|
56,60
|
56,57
|
57,68
|
57,04
|
| 20/01/2025 |
2.961.788 |
0,00%
|
56,10
|
55,555
|
56,62
|
56,29
|
| 17/01/2025 |
5.911.589 |
0,04%
|
55,83
|
55,55
|
56,62
|
56,54
|
| 16/01/2025 |
5.191.877 |
0,84%
|
55,83
|
55,08
|
56,415
|
56,38
|
| 15/01/2025 |
4.288.147 |
0,31%
|
55,50
|
55,66
|
56,74
|
55,91
|
| 14/01/2025 |
3.968.892 |
0,69%
|
55,68
|
55,47
|
55,98
|
55,74
|
| 13/01/2025 |
3.758.565 |
-0,84%
|
56,36
|
54,82
|
55,75
|
55,36
|
| 10/01/2025 |
4.756.471 |
-1,73%
|
56,98
|
55,6367
|
56,52
|
55,83
|
| 09/01/2025 |
7.686.725 |
-0,86%
|
56,975
|
56,05
|
57,04
|
56,81
|
| 08/01/2025 |
6.620.143 |
-0,58%
|
56,975
|
56,05
|
56,9909
|
56,65
|
| 07/01/2025 |
5.667.636 |
0,81%
|
56,35
|
56,52
|
57,66
|
57,14
|
| 06/01/2025 |
4.505.410 |
0,19%
|
56,35
|
55,94
|
57,025
|
56,68
|
| 03/01/2025 |
4.004.735 |
0,71%
|
56,35
|
56,31
|
56,80
|
56,57
|
| 02/01/2025 |
5.199.565 |
0,41%
|
56,90
|
56,17
|
57,38
|
56,17
|
| 31/12/2024 |
0 |
0,89%
|
56,07
|
55,95
|
56,955
|
56,56
|
| 30/12/2024 |
2.860.168 |
-2,81%
|
57,54
|
56,05
|
57,58
|
56,56
|
| 27/12/2024 |
2.891.271 |
-0,55%
|
57,66
|
57,52
|
58,375
|
57,68
|
| 26/12/2024 |
2.126.662 |
0,42%
|
57,41
|
57,52
|
58,07
|
58,00
|
| 24/12/2024 |
0 |
0,23%
|
57,35
|
57,01
|
57,77
|
57,76
|
| 23/12/2024 |
4.111.264 |
0,44%
|
56,22
|
56,80
|
57,66
|
57,58
|
| 20/12/2024 |
8.424.820 |
1,56%
|
56,85
|
56,1099
|
57,33
|
57,33
|
| 19/12/2024 |
5.095.408 |
-0,95%
|
57,35
|
56,11
|
57,19
|
56,30
|
| 18/12/2024 |
0 |
-1,51%
|
56,09
|
56,80
|
58,545
|
56,84
|
| 17/12/2024 |
6.099.140 |
3,19%
|
56,77
|
56,054
|
57,77
|
57,65
|
| 16/12/2024 |
9.576.213 |
0,16%
|
56,77
|
55,68
|
56,97
|
55,87
|
| 13/12/2024 |
4.820.154 |
-0,89%
|
56,38
|
55,04
|
56,38
|
55,78
|
| 12/12/2024 |
6.957.824 |
-0,65%
|
57,89
|
55,94
|
57,31
|
56,28
|
| 11/12/2024 |
4.622.710 |
-2,53%
|
58,78
|
56,615
|
58,05
|
56,65
|
| 10/12/2024 |
3.513.407 |
-1,01%
|
59,25
|
57,82
|
58,85
|
58,12
|
| 09/12/2024 |
3.779.630 |
-1,08%
|
58,84
|
58,705
|
59,76
|
58,71
|
| 06/12/2024 |
3.474.080 |
0,92%
|
58,865
|
58,69
|
59,53
|
59,38
|
| 05/12/2024 |
3.964.478 |
0,81%
|
58,31
|
58,23
|
59,225
|
58,84
|
| 04/12/2024 |
4.611.627 |
-0,55%
|
58,625
|
57,59
|
58,79
|
58,37
|
| 03/12/2024 |
3.812.631 |
-2,10%
|
59,83
|
58,63
|
60,0886
|
58,69
|
| 02/12/2024 |
4.446.611 |
1,22%
|
59,18
|
58,955
|
60,0699
|
59,94
|
| 29/11/2024 |
2.495.565 |
-0,46%
|
59,33
|
58,78
|
60,12
|
59,22
|
| 27/11/2024 |
2.379.886 |
0,90%
|
58,88
|
58,06
|
60,12
|
59,27
|
| 26/11/2024 |
3.622.254 |
-0,07%
|
59,94
|
58,06
|
60,65
|
58,74
|
| 25/11/2024 |
5.085.208 |
-0,05%
|
59,65
|
58,63
|
60,65
|
58,78
|
| 22/11/2024 |
3.551.212 |
1,10%
|
58,34
|
56,98
|
58,915
|
58,87
|
| 21/11/2024 |
3.785.516 |
0,61%
|
58,73
|
57,46
|
58,82
|
58,23
|
| 20/11/2024 |
5.764.014 |
-0,60%
|
56,30
|
56,10
|
58,82
|
57,88
|
| 19/11/2024 |
6.661.496 |
2,52%
|
56,18
|
55,84
|
58,65
|
58,23
|
| 18/11/2024 |
5.960.082 |
1,03%
|
55,89
|
55,84
|
56,84
|
56,80
|
| 15/11/2024 |
12.327.326 |
-3,90%
|
58,37
|
55,82
|
59,71
|
56,22
|
| 14/11/2024 |
5.857.971 |
0,15%
|
58,40
|
57,63
|
59,71
|
58,50
|
| 13/11/2024 |
4.900.315 |
-1,03%
|
59,22
|
57,63
|
60,62
|
58,41
|
| 12/11/2024 |
7.606.069 |
-1,34%
|
60,65
|
58,60
|
61,075
|
59,02
|
| 11/11/2024 |
14.513.558 |
10,49%
|
62,01
|
58,60
|
62,01
|
59,82
|
| 08/11/2024 |
4.624.658 |
-1,04%
|
54,58
|
53,18
|
55,515
|
54,14
|
| 07/11/2024 |
6.830.976 |
-1,03%
|
55,27
|
54,49
|
56,79
|
54,71
|
| 06/11/2024 |
6.389.847 |
-1,20%
|
55,16
|
54,72
|
56,79
|
55,28
|
| 05/11/2024 |
4.974.608 |
%
|
55,16
|
54,72
|
56,28
|
55,95
|
| 04/11/2024 |
5.696.154 |
%
|
54,365
|
54,32
|
55,76
|
55,45
|
| 01/11/2024 |
6.217.127 |
%
|
52,47
|
54,2029
|
55,90
|
54,32
|
| 31/10/2024 |
9.367.453 |
%
|
52,47
|
53,56
|
56,1952
|
55,77
|
| 30/10/2024 |
4.500.298 |
%
|
52,47
|
52,29
|
53,145
|
52,66
|
| 29/10/2024 |
4.485.942 |
%
|
52,32
|
52,14
|
52,73
|
52,50
|
| 28/10/2024 |
3.519.496 |
%
|
52,67
|
51,87
|
52,75
|
52,64
|
| 25/10/2024 |
3.227.702 |
%
|
52,67
|
51,825
|
52,87
|
51,99
|
| 24/10/2024 |
3.613.699 |
%
|
52,75
|
52,415
|
53,40
|
52,92
|
| 23/10/2024 |
2.691.203 |
%
|
52,20
|
52,535
|
53,11
|
53,06
|
| 22/10/2024 |
2.970.521 |
%
|
52,20
|
52,05
|
53,06
|
52,76
|
| 21/10/2024 |
2.318.583 |
%
|
53,29
|
52,10
|
53,29
|
52,12
|
| 18/10/2024 |
3.413.461 |
%
|
53,27
|
52,335
|
53,33
|
53,22
|
| 17/10/2024 |
3.634.309 |
%
|
53,24
|
52,83
|
53,58
|
53,18
|
| 16/10/2024 |
3.706.289 |
%
|
52,52
|
52,51
|
53,57
|
53,37
|
| 15/10/2024 |
4.973.189 |
%
|
51,50
|
51,35
|
53,39
|
52,76
|
| 14/10/2024 |
2.961.085 |
%
|
52,075
|
51,9387
|
52,71
|
52,67
|
| 11/10/2024 |
3.071.572 |
%
|
52,18
|
52,00
|
52,6393
|
52,20
|
| 10/10/2024 |
2.957.488 |
%
|
52,18
|
52,325
|
53,42
|
52,40
|
| 09/10/2024 |
5.327.256 |
%
|
52,18
|
51,51
|
53,15
|
52,80
|
| 08/10/2024 |
5.034.585 |
%
|
53,615
|
52,46
|
53,83
|
52,48
|
| 07/10/2024 |
5.942.330 |
%
|
54,09
|
53,41
|
54,42
|
53,44
|
| 04/10/2024 |
6.681.784 |
%
|
52,83
|
53,2965
|
54,00
|
53,96
|
| 03/10/2024 |
6.703.067 |
%
|
52,83
|
53,4057
|
54,29
|
54,20
|
| 02/10/2024 |
11.763.513 |
%
|
52,83
|
52,41
|
54,535
|
53,76
|
| 01/10/2024 |
8.240.819 |
%
|
51,95
|
51,62
|
52,97
|
52,90
|
| 30/09/2024 |
5.371.103 |
%
|
51,40
|
51,035
|
51,93
|
51,74
|
| 27/09/2024 |
12.351.483 |
%
|
51,40
|
50,71
|
52,13
|
50,95
|
| 26/09/2024 |
4.419.113 |
%
|
49,83
|
49,16
|
50,55
|
50,12
|
| 25/09/2024 |
7.923.345 |
%
|
51,24
|
49,11
|
51,37
|
49,95
|
