Bristol-Myers Squibb Company (BMY)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
2.495.565 |
-0,46%
|
59,33
|
58,78
|
60,12
|
59,22
|
| 27/11/2024 |
2.379.886 |
0,90%
|
58,88
|
58,06
|
60,12
|
59,27
|
| 26/11/2024 |
3.622.254 |
-0,07%
|
59,94
|
58,06
|
60,65
|
58,74
|
| 25/11/2024 |
5.085.208 |
-0,05%
|
59,65
|
58,63
|
60,65
|
58,78
|
| 22/11/2024 |
3.551.212 |
1,10%
|
58,34
|
56,98
|
58,915
|
58,87
|
| 21/11/2024 |
3.785.516 |
0,61%
|
58,73
|
57,46
|
58,82
|
58,23
|
| 20/11/2024 |
5.764.014 |
-0,60%
|
56,30
|
56,10
|
58,82
|
57,88
|
| 19/11/2024 |
6.661.496 |
2,52%
|
56,18
|
55,84
|
58,65
|
58,23
|
| 18/11/2024 |
5.960.082 |
1,03%
|
55,89
|
55,84
|
56,84
|
56,80
|
| 15/11/2024 |
12.327.326 |
-3,90%
|
58,37
|
55,82
|
59,71
|
56,22
|
| 14/11/2024 |
5.857.971 |
0,15%
|
58,40
|
57,63
|
59,71
|
58,50
|
| 13/11/2024 |
4.900.315 |
-1,03%
|
59,22
|
57,63
|
60,62
|
58,41
|
| 12/11/2024 |
7.606.069 |
-1,34%
|
60,65
|
58,60
|
61,075
|
59,02
|
| 11/11/2024 |
14.513.558 |
10,49%
|
62,01
|
58,60
|
62,01
|
59,82
|
| 08/11/2024 |
4.624.658 |
-1,04%
|
54,58
|
53,18
|
55,515
|
54,14
|
| 07/11/2024 |
6.830.976 |
-1,03%
|
55,27
|
54,49
|
56,79
|
54,71
|
| 06/11/2024 |
6.389.847 |
-1,20%
|
55,16
|
54,72
|
56,79
|
55,28
|
| 05/11/2024 |
4.974.608 |
%
|
55,16
|
54,72
|
56,28
|
55,95
|
| 04/11/2024 |
5.696.154 |
%
|
54,365
|
54,32
|
55,76
|
55,45
|
| 01/11/2024 |
6.217.127 |
%
|
52,47
|
54,2029
|
55,90
|
54,32
|
| 31/10/2024 |
9.367.453 |
%
|
52,47
|
53,56
|
56,1952
|
55,77
|
| 30/10/2024 |
4.500.298 |
%
|
52,47
|
52,29
|
53,145
|
52,66
|
| 29/10/2024 |
4.485.942 |
%
|
52,32
|
52,14
|
52,73
|
52,50
|
| 28/10/2024 |
3.519.496 |
%
|
52,67
|
51,87
|
52,75
|
52,64
|
| 25/10/2024 |
3.227.702 |
%
|
52,67
|
51,825
|
52,87
|
51,99
|
| 24/10/2024 |
3.613.699 |
%
|
52,75
|
52,415
|
53,40
|
52,92
|
| 23/10/2024 |
2.691.203 |
%
|
52,20
|
52,535
|
53,11
|
53,06
|
| 22/10/2024 |
2.970.521 |
%
|
52,20
|
52,05
|
53,06
|
52,76
|
| 21/10/2024 |
2.318.583 |
%
|
53,29
|
52,10
|
53,29
|
52,12
|
| 18/10/2024 |
3.413.461 |
%
|
53,27
|
52,335
|
53,33
|
53,22
|
| 17/10/2024 |
3.634.309 |
%
|
53,24
|
52,83
|
53,58
|
53,18
|
| 16/10/2024 |
3.706.289 |
%
|
52,52
|
52,51
|
53,57
|
53,37
|
| 15/10/2024 |
4.973.189 |
%
|
51,50
|
51,35
|
53,39
|
52,76
|
| 14/10/2024 |
2.961.085 |
%
|
52,075
|
51,9387
|
52,71
|
52,67
|
| 11/10/2024 |
3.071.572 |
%
|
52,18
|
52,00
|
52,6393
|
52,20
|
| 10/10/2024 |
2.957.488 |
%
|
52,18
|
52,325
|
53,42
|
52,40
|
| 09/10/2024 |
5.327.256 |
%
|
52,18
|
51,51
|
53,15
|
52,80
|
| 08/10/2024 |
5.034.585 |
%
|
53,615
|
52,46
|
53,83
|
52,48
|
| 07/10/2024 |
5.942.330 |
%
|
54,09
|
53,41
|
54,42
|
53,44
|
| 04/10/2024 |
6.681.784 |
%
|
52,83
|
53,2965
|
54,00
|
53,96
|
| 03/10/2024 |
6.703.067 |
%
|
52,83
|
53,4057
|
54,29
|
54,20
|
| 02/10/2024 |
11.763.513 |
%
|
52,83
|
52,41
|
54,535
|
53,76
|
| 01/10/2024 |
8.240.819 |
%
|
51,95
|
51,62
|
52,97
|
52,90
|
| 30/09/2024 |
5.371.103 |
%
|
51,40
|
51,035
|
51,93
|
51,74
|
| 27/09/2024 |
12.351.483 |
%
|
51,40
|
50,71
|
52,13
|
50,95
|
| 26/09/2024 |
4.419.113 |
%
|
49,83
|
49,16
|
50,55
|
50,12
|
| 25/09/2024 |
7.923.345 |
%
|
51,24
|
49,11
|
51,37
|
49,95
|
| 24/09/2024 |
8.866.440 |
%
|
50,075
|
49,83
|
51,085
|
50,94
|
| 23/09/2024 |
6.200.471 |
%
|
49,60
|
49,4822
|
50,38
|
50,01
|
| 20/09/2024 |
8.598.656 |
%
|
49,31
|
49,00
|
49,53
|
49,41
|
| 19/09/2024 |
3.717.202 |
%
|
49,99
|
48,95
|
50,00
|
49,02
|
| 18/09/2024 |
3.270.217 |
%
|
49,41
|
48,78
|
50,16
|
49,74
|
| 17/09/2024 |
3.655.846 |
%
|
50,10
|
48,85
|
50,412
|
49,49
|
| 16/09/2024 |
6.441.147 |
%
|
49,62
|
49,26
|
50,25
|
49,99
|
| 13/09/2024 |
4.939.491 |
%
|
48,22
|
48,21
|
49,15
|
49,13
|
| 12/09/2024 |
2.925.203 |
%
|
48,385
|
47,7635
|
48,57
|
48,24
|
| 11/09/2024 |
3.583.604 |
%
|
49,12
|
48,2505
|
49,185
|
48,59
|
| 10/09/2024 |
4.866.574 |
%
|
48,525
|
47,97
|
49,315
|
49,28
|
| 09/09/2024 |
5.051.019 |
%
|
48,74
|
47,55
|
49,125
|
48,50
|
| 06/09/2024 |
5.091.947 |
%
|
49,84
|
48,53
|
50,03
|
48,70
|
| 05/09/2024 |
4.159.035 |
%
|
50,10
|
49,232
|
50,24
|
49,79
|
| 04/09/2024 |
3.132.956 |
%
|
50,72
|
49,545
|
50,72
|
49,96
|
| 03/09/2024 |
4.806.389 |
%
|
49,30
|
49,6539
|
50,81
|
50,54
|
| 30/08/2024 |
4.036.604 |
%
|
49,30
|
49,69
|
50,239
|
49,95
|
| 29/08/2024 |
3.990.828 |
%
|
49,30
|
48,76
|
49,765
|
49,72
|
| 28/08/2024 |
4.426.910 |
%
|
48,05
|
48,03
|
49,92
|
49,06
|
| 27/08/2024 |
3.092.167 |
%
|
48,45
|
46,86
|
48,79
|
48,12
|
| 26/08/2024 |
2.440.087 |
%
|
48,11
|
47,98
|
48,485
|
48,24
|
| 23/08/2024 |
4.261.872 |
%
|
48,48
|
47,38
|
48,24
|
48,11
|
| 22/08/2024 |
5.535.311 |
%
|
48,48
|
46,885
|
48,57
|
47,62
|
| 21/08/2024 |
4.160.466 |
%
|
48,875
|
48,16
|
49,17
|
48,44
|
| 20/08/2024 |
6.062.821 |
%
|
49,36
|
48,93
|
49,59
|
48,98
|
| 19/08/2024 |
4.173.302 |
%
|
49,36
|
49,20
|
49,99
|
49,30
|
| 16/08/2024 |
5.743.232 |
%
|
49,07
|
49,01
|
50,05
|
49,36
|
| 15/08/2024 |
7.533.249 |
%
|
49,30
|
48,47
|
49,53
|
49,11
|
| 14/08/2024 |
5.481.583 |
%
|
49,08
|
48,11
|
49,285
|
48,41
|
| 13/08/2024 |
11.740.108 |
%
|
47,57
|
47,51
|
49,155
|
49,06
|
| 12/08/2024 |
5.516.263 |
%
|
46,75
|
46,50
|
47,462
|
47,06
|
| 09/08/2024 |
9.587.998 |
%
|
46,63
|
46,50
|
47,68
|
46,72
|
| 08/08/2024 |
7.476.054 |
%
|
46,63
|
46,22
|
47,15
|
46,85
|
| 07/08/2024 |
9.997.439 |
%
|
47,42
|
46,40
|
48,49
|
46,50
|
| 06/08/2024 |
6.911.425 |
%
|
47,87
|
47,135
|
48,07
|
47,31
|
| 05/08/2024 |
8.741.732 |
%
|
48,92
|
47,21
|
48,7399
|
47,60
|
| 02/08/2024 |
8.036.884 |
%
|
48,92
|
48,31
|
49,54
|
48,77
|
| 01/08/2024 |
6.100.396 |
%
|
48,92
|
47,22
|
48,506
|
48,17
|
| 31/07/2024 |
6.838.789 |
%
|
48,92
|
47,365
|
49,11
|
47,56
|
| 30/07/2024 |
9.597.833 |
%
|
48,92
|
47,85
|
49,31
|
49,05
|
| 29/07/2024 |
10.904.072 |
%
|
50,16
|
48,97
|
51,1882
|
48,98
|
| 26/07/2024 |
17.596.638 |
%
|
44,79
|
47,73
|
50,61
|
50,45
|
| 25/07/2024 |
10.339.766 |
%
|
44,79
|
44,61
|
45,97
|
45,27
|
| 24/07/2024 |
9.443.634 |
%
|
43,25
|
41,89
|
44,775
|
44,66
|
| 23/07/2024 |
10.593.681 |
%
|
42,41
|
41,89
|
43,075
|
42,98
|
| 22/07/2024 |
4.729.553 |
%
|
42,40
|
42,37
|
42,98
|
42,67
|
| 19/07/2024 |
4.927.562 |
%
|
42,655
|
41,605
|
43,29
|
42,64
|
| 18/07/2024 |
9.448.173 |
%
|
40,15
|
42,37
|
44,235
|
42,39
|
| 17/07/2024 |
9.213.228 |
%
|
40,15
|
41,20
|
43,52
|
43,15
|
| 16/07/2024 |
7.167.195 |
%
|
40,62
|
40,09
|
41,27
|
41,20
|
| 15/07/2024 |
9.588.283 |
%
|
40,62
|
39,925
|
40,65
|
40,15
|
| 12/07/2024 |
8.650.234 |
%
|
41,28
|
40,36
|
41,14
|
40,46
|
| 11/07/2024 |
9.431.504 |
%
|
41,28
|
40,69
|
41,655
|
40,75
|
