Boston Scientific Corporation (BSX)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
20/05/2024	0	0,13%	74,73	74,06	74,728	74,65
17/05/2024	2.316.980	0,13%	74,73	74,06	74,728	74,65
16/05/2024	2.463.706	0,13%	74,52	74,175	74,76	74,55
15/05/2024	1.968.625	1,31%	72,71	73,86	74,6713	74,455
14/05/2024	2.251.246	0,93%	73,60	72,31	73,635	73,49
13/05/2024	2.168.617	-1,19%	73,60	72,66	73,799	72,81
10/05/2024	1.520.128	-0,55%	74,08	73,535	74,30	73,69
09/05/2024	2.569.585	1,90%	72,80	73,26	74,14	74,10
08/05/2024	2.434.297	-0,97%	72,70	72,61	73,636	72,72
07/05/2024	1.863.914	1,21%	72,70	72,625	73,50	73,43
06/05/2024	2.157.114	-0,41%	73,03	72,43	73,27	72,55
03/05/2024	2.639.765	1,14%	72,315	71,82	73,07	72,85
02/05/2024	3.264.287	-0,25%	72,435	70,9718	72,559	72,03
01/05/2024	2.339.199	0,47%	72,435	71,144	72,99	72,21
30/04/2024	3.504.252	-0,87%	72,435	71,74	72,79	71,87
29/04/2024	4.682.976	-0,92%	73,09	71,75	73,125	72,50
26/04/2024	4.330.196	-0,12%	72,995	72,695	73,613	73,17
25/04/2024	3.861.457	0,48%	73,14	72,91	73,635	73,26
24/04/2024	7.158.190	5,68%	73,14	72,55	74,39	72,91
23/04/2024	4.419.240	1,43%	67,525	67,80	68,995	68,99
22/04/2024	3.544.070	1,03%	67,525	66,80	68,605	68,02
19/04/2024	3.098.557	-0,13%	67,94	66,905	68,03	67,33
18/04/2024	2.808.383	-0,80%	68,07	67,215	68,23	67,42
17/04/2024	2.944.786	-0,24%	67,67	67,46	68,23	67,96
16/04/2024	2.991.351	1,01%	68,25	67,37	68,66	68,12
15/04/2024	2.552.228	-0,93%	68,25	67,40	68,96	67,44
12/04/2024	1.894.127	-1,12%	68,25	67,76	68,53	68,07
11/04/2024	3.292.113	0,28%	68,05	68,54	69,22	68,84
10/04/2024	2.414.312	-0,02%	68,05	67,943	68,795	68,65
09/04/2024	2.203.228	-0,04%	68,52	67,95	68,87	68,66
08/04/2024	2.400.455	0,19%	68,52	68,031	68,795	68,69
05/04/2024	3.142.258	1,20%	68,77	67,94	68,785	68,56
04/04/2024	2.681.983	-0,56%	68,77	67,685	69,20	67,75
03/04/2024	2.923.082	1,01%	67,66	67,66	68,565	68,13
02/04/2024	2.207.140	-0,95%	67,43	67,10	67,86	67,45
01/04/2024	1.063.953	-0,57%	67,43	67,90	68,54	68,10
28/03/2024	1.551.497	-0,19%	67,43	68,33	68,915	68,49
27/03/2024	1.646.786	1,00%	67,43	67,90	68,66	68,62
26/03/2024	2.013.613	0,97%	67,43	67,40	68,1295	67,94
25/03/2024	1.279.162	-0,49%	67,76	67,29	67,85	67,29
22/03/2024	1.722.265	0,09%	67,24	66,92	67,86	67,62
21/03/2024	1.285.171	0,18%	67,45	67,395	67,84	67,56
20/03/2024	1.543.767	-0,52%	67,76	67,04	67,825	67,44
19/03/2024	2.177.625	0,82%	66,29	67,03	67,84	67,79
18/03/2024	2.146.886	1,53%	66,29	66,26	67,425	67,24
15/03/2024	2.430.077	-0,94%	66,24	65,87	66,905	66,23
14/03/2024	2.598.942	1,24%	65,905	65,52	66,90	66,86
13/03/2024	4.666.284	-2,15%	67,60	65,99	67,6001	66,04
12/03/2024	2.540.833	2,07%	66,10	66,05	67,675	67,49
11/03/2024	3.514.596	-2,28%	67,78	66,035	67,68	66,12
08/03/2024	3.902.212	-0,24%	67,78	67,331	68,0598	67,66
07/03/2024	2.531.089	0,59%	67,59	67,42	68,00	67,82
06/03/2024	2.561.560	0,60%	67,59	66,85	67,43	67,42
05/03/2024	1.993.364	-0,61%	67,59	66,77	67,6725	67,02
04/03/2024	3.817.811	0,45%	67,09	66,805	67,45	67,43
01/03/2024	2.043.630	1,39%	66,30	66,33	67,40	67,13
29/02/2024	2.943.968	-1,16%	66,23	65,995	66,83	66,21
28/02/2024	1.934.639	0,84%	66,23	66,297	67,00	66,99
27/02/2024	1.673.162	-0,36%	66,23	66,15	66,705	66,43
26/02/2024	1.865.691	-0,49%	66,99	66,64	67,31	66,67
23/02/2024	1.388.935	0,39%	65,78	66,655	67,32	67,00
22/02/2024	2.063.619	1,51%	65,78	65,75	66,9075	66,74
21/02/2024	2.751.267	-0,71%	66,245	65,335	66,35	65,75
20/02/2024	3.346.397	0,61%	66,35	65,79	66,66	66,22
19/02/2024	2.443.035	0,00%	66,35	65,76	66,86	65,82
16/02/2024	2.443.035	-0,20%	66,35	65,76	66,86	65,82
15/02/2024	2.879.890	0,21%	66,15	65,485	66,22	66,09
14/02/2024	2.387.783	1,51%	65,255	65,005	66,00	65,95
13/02/2024	2.436.509	-0,03%	64,90	64,545	65,4075	64,97
12/02/2024	1.885.891	-0,78%	65,435	64,56	65,435	64,99
09/02/2024	3.226.948	0,74%	65,08	64,85	65,59	65,50
08/02/2024	3.478.849	-0,32%	65,09	64,39	65,09	65,02
07/02/2024	3.542.419	0,68%	64,97	64,785	65,43	65,23
06/02/2024	2.489.518	0,51%	64,61	64,08	64,83	64,79
05/02/2024	2.948.773	0,14%	64,38	64,142	65,0001	64,46
02/02/2024	6.145.723	-0,69%	64,37	64,105	65,00	64,37
01/02/2024	4.979.883	2,47%	64,37	63,39	64,905	64,82
31/01/2024	6.577.612	3,00%	64,00	62,635	64,40	63,26
30/01/2024	3.115.019	0,18%	60,96	61,085	61,47	61,42
29/01/2024	2.785.834	0,29%	60,96	60,78	61,34	61,31
26/01/2024	2.325.957	0,49%	61,06	60,722	61,31	61,13
25/01/2024	3.131.072	1,52%	60,30	59,975	60,85	60,83
24/01/2024	2.648.123	-1,16%	60,47	59,85	60,81	59,92
23/01/2024	2.149.227	-0,20%	60,87	60,137	60,949	60,62
22/01/2024	3.186.793	-0,33%	61,29	60,55	61,345	60,74
19/01/2024	2.503.944	-0,18%	61,145	60,605	61,08	60,94
18/01/2024	4.777.089	0,15%	60,79	60,35	61,45	61,05
17/01/2024	4.510.890	1,18%	60,05	60,01	60,995	60,96
16/01/2024	2.076.221	0,52%	59,51	59,61	60,46	60,25
15/01/2024	3.149.142	0,55%	59,51	59,865	60,635	59,94
12/01/2024	3.149.142	0,55%	59,51	59,865	60,635	59,94
11/01/2024	2.162.014	0,17%	59,51	59,39	59,95	59,61
10/01/2024	1.961.923	0,47%	59,34	59,08	59,61	59,51
09/01/2024	3.805.649	1,39%	58,18	58,09	59,40	59,23
08/01/2024	1.783.932	1,24%	58,40	57,78	58,57	58,88
05/01/2024	2.588.632	-0,02%	57,60	57,79	58,44	58,16
04/01/2024	2.567.478	0,99%	57,60	57,60	58,515	58,17
03/01/2024	2.628.316	-0,42%	57,88	57,33	58,14	57,60
02/01/2024	2.607.236	0,05%	56,90	57,11	57,98	57,84
29/12/2023	4.415.555	2,61%	56,90	56,77	58,34	57,75