Boston Scientific Corporation (BSX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/10/2026 |
8 490 304 |
3,37%
|
44,71
|
44,62
|
46,05
|
46,01
|
| 21/10/2026 |
6 950 514 |
-2,33%
|
45,12
|
43,915
|
45,64
|
44,51
|
| 20/10/2026 |
7 229 225 |
1,15%
|
45,4518
|
45,05
|
46,045
|
45,58
|
| 19/10/2026 |
6 724 668 |
1,49%
|
43,75
|
43,73
|
45,095
|
45,05
|
| 16/10/2026 |
5 640 891 |
0,53%
|
44,54
|
43,89
|
44,8314
|
44,39
|
| 15/10/2026 |
6 219 862 |
2,71%
|
43,6667
|
43,32
|
44,43
|
44,14
|
| 14/10/2026 |
6 013 921 |
-0,59%
|
43,55
|
42,28
|
43,61
|
43,00
|
| 13/10/2026 |
6 138 403 |
-1,16%
|
44,30
|
42,455
|
44,4366
|
43,31
|
| 12/10/2026 |
6 702 908 |
2,62%
|
42,9959
|
42,68
|
43,92
|
43,84
|
| 09/10/2026 |
6 252 409 |
1,64%
|
42,22
|
41,97
|
42,83
|
42,73
|
| 08/10/2026 |
8 207 406 |
1,11%
|
41,49
|
41,38
|
42,27
|
42,04
|
| 07/10/2026 |
8 926 166 |
-1,07%
|
42,46
|
41,50
|
42,51
|
41,58
|
| 06/10/2026 |
5 992 153 |
-0,51%
|
42,67
|
42,00
|
42,75
|
42,19
|
| 05/10/2026 |
6 859 101 |
-0,47%
|
42,4566
|
42,285
|
43,29
|
42,40
|
| 02/10/2026 |
9 331 085 |
-1,30%
|
43,44
|
41,9397
|
43,44
|
42,60
|
| 01/10/2026 |
7 977 268 |
-0,96%
|
43,80
|
42,95
|
43,96
|
43,23
|
| 30/09/2026 |
8 903 926 |
-0,52%
|
43,887
|
43,30
|
43,965
|
43,65
|
| 29/09/2026 |
7 339 066 |
-0,52%
|
44,03
|
43,22
|
44,30
|
43,88
|
| 28/09/2026 |
10 328 246 |
0,43%
|
43,73
|
43,165
|
44,15
|
44,11
|
| 25/09/2026 |
7 041 650 |
-1,62%
|
44,53
|
43,325
|
44,83
|
43,92
|
| 24/09/2026 |
5 252 590 |
0,24%
|
44,86
|
44,465
|
45,16
|
44,68
|
| 23/09/2026 |
8 270 691 |
-0,94%
|
44,9802
|
43,99
|
45,73
|
44,62
|
| 22/09/2026 |
7 725 724 |
2,75%
|
43,86
|
43,86
|
45,08
|
44,92
|
| 21/09/2026 |
9 688 696 |
1,03%
|
43,3401
|
42,725
|
43,81
|
43,72
|
| 18/09/2026 |
5 455 502 |
-0,56%
|
43,4599
|
43,05
|
43,90
|
43,34
|
| 17/09/2026 |
14 307 336 |
-0,84%
|
43,59
|
42,95
|
43,66
|
43,55
|
| 16/09/2026 |
6 157 376 |
0,14%
|
43,82
|
43,6501
|
44,665
|
43,91
|
| 15/09/2026 |
9 332 779 |
-2,62%
|
45,11
|
43,68
|
45,20
|
43,87
|
| 14/09/2026 |
9 040 810 |
4,83%
|
43,9038
|
43,85
|
45,15
|
45,05
|
| 11/09/2026 |
13 855 995 |
-0,28%
|
43,48
|
42,80
|
43,55
|
42,98
|
| 10/09/2026 |
12 661 415 |
-4,14%
|
44,75
|
42,78
|
44,90
|
43,10
|
| 09/09/2026 |
8 021 470 |
-0,04%
|
45,00
|
44,89
|
46,265
|
44,96
|
| 08/09/2026 |
14 004 861 |
-5,89%
|
47,20
|
44,87
|
47,49
|
44,98
|
| 04/09/2026 |
7 763 040 |
1,82%
|
46,90
|
46,85
|
48,0583
|
47,80
|
| 03/09/2026 |
8 151 726 |
-3,09%
|
48,70
|
46,80
|
49,2656
|
46,95
|
| 02/09/2026 |
7 951 902 |
0,68%
|
48,20
|
47,91
|
49,66
|
48,37
|
| 01/09/2026 |
5 178 299 |
-0,51%
|
49,05
|
47,27
|
49,11
|
48,08
|
| 31/08/2026 |
7 701 926 |
3,21%
|
46,9207
|
46,105
|
48,96
|
48,30
|
| 28/08/2026 |
6 950 605 |
0,31%
|
46,82
|
46,51
|
47,22
|
46,84
|
| 27/08/2026 |
8 283 135 |
-2,94%
|
48,00
|
46,61
|
48,10
|
46,67
|
| 26/08/2026 |
18 973 394 |
-3,47%
|
47,11
|
46,90
|
48,54
|
48,17
|
| 25/08/2026 |
8 928 085 |
1,04%
|
48,9003
|
48,54
|
50,04
|
49,86
|
| 24/08/2026 |
5 954 478 |
-2,71%
|
50,67
|
48,77
|
50,8717
|
49,01
|
| 21/08/2026 |
17 399 491 |
2,06%
|
49,53
|
49,01
|
50,90
|
50,37
|
| 20/08/2026 |
10 844 540 |
-5,06%
|
52,30
|
49,36
|
52,30
|
49,37
|
| 19/08/2026 |
8 866 915 |
3,09%
|
50,8814
|
50,67
|
52,56
|
52,01
|
| 18/08/2026 |
5 282 440 |
-1,70%
|
51,1812
|
50,47
|
51,45
|
50,47
|
| 17/08/2026 |
8 132 196 |
-0,77%
|
52,05
|
51,24
|
52,15
|
51,45
|
| 14/08/2026 |
8 310 480 |
0,27%
|
52,66
|
51,698
|
52,9894
|
51,83
|
| 13/08/2026 |
6 983 691 |
0,53%
|
51,79
|
51,23
|
52,335
|
51,69
|
| 12/08/2026 |
9 929 987 |
0,50%
|
51,09
|
50,03
|
51,74
|
51,42
|
| 11/08/2026 |
7 265 255 |
1,41%
|
50,72
|
50,13
|
51,50
|
51,19
|
| 10/08/2026 |
10 880 605 |
2,07%
|
49,69
|
49,54
|
50,82
|
50,46
|
| 07/08/2026 |
5 244 455 |
0,10%
|
49,44
|
49,06
|
50,12
|
49,46
|
| 06/08/2026 |
11 347 790 |
2,96%
|
48,95
|
48,875
|
50,16
|
49,30
|
| 05/08/2026 |
7 818 220 |
-2,84%
|
49,63
|
47,10
|
49,70
|
47,74
|
| 04/08/2026 |
10 381 218 |
1,46%
|
48,58
|
47,98
|
49,21
|
49,09
|
| 03/08/2026 |
9 604 751 |
3,47%
|
46,96
|
46,96
|
48,92
|
48,43
|
| 31/07/2026 |
6 923 083 |
1,59%
|
45,10
|
44,605
|
46,80
|
46,73
|
| 30/07/2026 |
12 867 337 |
-0,39%
|
45,11
|
44,55
|
46,195
|
46,00
|
| 29/07/2026 |
28 118 088 |
-0,03%
|
43,05
|
42,55
|
46,88
|
46,04
|
| 28/07/2026 |
11 934 755 |
1,46%
|
46,05
|
45,8137
|
47,155
|
46,06
|
| 27/07/2026 |
9 015 647 |
2,98%
|
44,51
|
44,51
|
46,32
|
45,51
|
| 24/07/2026 |
11 587 686 |
1,57%
|
43,8605
|
43,60
|
44,71
|
44,25
|
| 23/07/2026 |
9 664 785 |
1,57%
|
43,16
|
42,50
|
43,69
|
43,58
|
| 22/07/2026 |
5 642 278 |
-0,51%
|
43,50
|
42,69
|
43,86
|
42,97
|
| 21/07/2026 |
5 367 891 |
-1,39%
|
43,45
|
42,89
|
43,715
|
43,19
|
| 20/07/2026 |
6 074 297 |
-0,53%
|
44,00
|
43,46
|
44,345
|
43,77
|
| 17/07/2026 |
5 908 851 |
-1,32%
|
44,958
|
43,77
|
45,25
|
44,03
|
| 16/07/2026 |
10 013 085 |
3,59%
|
43,50
|
43,50
|
45,45
|
44,62
|
| 15/07/2026 |
7 916 746 |
0,96%
|
42,80
|
42,20
|
43,61
|
43,04
|
| 14/07/2026 |
9 930 717 |
-4,52%
|
43,579
|
42,28
|
43,9466
|
42,63
|
| 13/07/2026 |
5 637 619 |
-0,32%
|
44,99
|
44,3601
|
45,43
|
44,65
|
| 10/07/2026 |
6 477 482 |
-0,49%
|
45,25
|
44,225
|
45,51
|
44,77
|
| 09/07/2026 |
7 140 597 |
0,37%
|
44,90
|
44,10
|
45,11
|
44,99
|
| 08/07/2026 |
6 412 942 |
-1,09%
|
45,49
|
44,0093
|
45,49
|
44,81
|
| 07/07/2026 |
6 538 575 |
1,54%
|
45,23
|
45,09
|
46,37
|
45,30
|
| 06/07/2026 |
8 329 896 |
-1,21%
|
45,05
|
43,835
|
45,2799
|
44,60
|
| 02/07/2026 |
15 299 009 |
4,66%
|
43,35
|
43,30
|
45,80
|
45,14
|
| 01/07/2026 |
13 270 827 |
0,87%
|
42,76
|
42,705
|
43,76
|
43,06
|
| 30/06/2026 |
23 844 815 |
-1,22%
|
43,59
|
42,25
|
43,5994
|
42,68
|
| 29/06/2026 |
9 434 123 |
-1,71%
|
44,39
|
43,37
|
44,915
|
43,48
|
| 26/06/2026 |
10 225 212 |
-0,03%
|
44,48
|
44,02
|
45,22
|
44,23
|
| 25/06/2026 |
8 140 891 |
-0,65%
|
44,41
|
43,89
|
45,28
|
44,20
|
| 24/06/2026 |
10 480 134 |
-2,61%
|
45,60
|
44,12
|
45,83
|
44,46
|
| 23/06/2026 |
8 952 512 |
2,84%
|
44,439
|
44,40
|
45,685
|
45,60
|
| 18/06/2026 |
11 252 073 |
0,95%
|
45,05
|
44,33
|
45,48
|
44,33
|
| 17/06/2026 |
11 370 440 |
-4,37%
|
46,86
|
44,80
|
47,02
|
44,95
|
| 16/06/2026 |
5 470 306 |
0,25%
|
46,8627
|
46,21
|
47,24
|
46,92
|
| 15/06/2026 |
6 979 188 |
-0,33%
|
47,1939
|
46,19
|
47,73
|
46,76
|
| 12/06/2026 |
7 758 399 |
-0,55%
|
47,56
|
45,99
|
47,80
|
46,91
|
| 11/06/2026 |
9 408 558 |
-2,38%
|
48,4345
|
46,91
|
48,64
|
47,17
|
| 10/06/2026 |
8 867 829 |
-1,11%
|
49,13
|
47,81
|
49,28
|
48,34
|
| 09/06/2026 |
8 239 022 |
0,35%
|
49,09
|
48,67
|
49,86
|
48,96
|
| 08/06/2026 |
7 132 091 |
0,38%
|
48,7246
|
47,88
|
49,0698
|
48,70
|
| 05/06/2026 |
8 900 144 |
-0,53%
|
49,12
|
48,275
|
50,14
|
48,55
|
| 04/06/2026 |
10 114 981 |
2,35%
|
48,32
|
48,10
|
49,465
|
48,85
|
| 03/06/2026 |
10 769 888 |
0,15%
|
47,90
|
47,165
|
48,59
|
47,69
|
| 02/06/2026 |
8 394 583 |
-0,56%
|
48,15
|
47,37
|
48,43
|
47,68
|
| 01/06/2026 |
15 319 497 |
-0,64%
|
48,35
|
47,3501
|
48,655
|
47,98
|
