Boston Scientific Corporation (BSX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
5.455.502 |
-0,56%
|
43,4599
|
43,05
|
43,90
|
43,305
|
| 17/09/2026 |
14.307.336 |
-0,84%
|
43,59
|
42,95
|
43,66
|
43,55
|
| 16/09/2026 |
6.157.376 |
0,14%
|
43,82
|
43,6501
|
44,665
|
43,91
|
| 15/09/2026 |
9.332.779 |
-2,62%
|
45,11
|
43,68
|
45,20
|
43,87
|
| 14/09/2026 |
9.040.810 |
4,83%
|
43,9038
|
43,85
|
45,15
|
45,05
|
| 11/09/2026 |
13.855.995 |
-0,28%
|
43,48
|
42,80
|
43,55
|
42,98
|
| 10/09/2026 |
12.661.415 |
-4,14%
|
44,75
|
42,78
|
44,90
|
43,10
|
| 09/09/2026 |
8.021.470 |
-0,04%
|
45,00
|
44,89
|
46,265
|
44,96
|
| 08/09/2026 |
14.004.861 |
-5,89%
|
47,20
|
44,87
|
47,49
|
44,98
|
| 04/09/2026 |
7.763.040 |
1,82%
|
46,90
|
46,85
|
48,0583
|
47,80
|
| 03/09/2026 |
8.151.726 |
-3,09%
|
48,70
|
46,80
|
49,2656
|
46,95
|
| 02/09/2026 |
7.951.902 |
0,68%
|
48,20
|
47,91
|
49,66
|
48,37
|
| 01/09/2026 |
5.178.299 |
-0,51%
|
49,05
|
47,27
|
49,11
|
48,08
|
| 31/08/2026 |
7.701.926 |
3,21%
|
46,9207
|
46,105
|
48,96
|
48,30
|
| 28/08/2026 |
6.950.605 |
0,31%
|
46,82
|
46,51
|
47,22
|
46,84
|
| 27/08/2026 |
8.283.135 |
-2,94%
|
48,00
|
46,61
|
48,10
|
46,67
|
| 26/08/2026 |
18.973.394 |
-3,47%
|
47,11
|
46,90
|
48,54
|
48,17
|
| 25/08/2026 |
8.928.085 |
1,04%
|
48,9003
|
48,54
|
50,04
|
49,86
|
| 24/08/2026 |
5.954.478 |
-2,71%
|
50,67
|
48,77
|
50,8717
|
49,01
|
| 21/08/2026 |
17.399.491 |
2,06%
|
49,53
|
49,01
|
50,90
|
50,37
|
| 20/08/2026 |
10.844.540 |
-5,06%
|
52,30
|
49,36
|
52,30
|
49,37
|
| 19/08/2026 |
8.866.915 |
3,09%
|
50,8814
|
50,67
|
52,56
|
52,01
|
| 18/08/2026 |
5.282.440 |
-1,70%
|
51,1812
|
50,47
|
51,45
|
50,47
|
| 17/08/2026 |
8.132.196 |
-0,77%
|
52,05
|
51,24
|
52,15
|
51,45
|
| 14/08/2026 |
8.310.480 |
0,27%
|
52,66
|
51,698
|
52,9894
|
51,83
|
| 13/08/2026 |
6.983.691 |
0,53%
|
51,79
|
51,23
|
52,335
|
51,69
|
| 12/08/2026 |
9.929.987 |
0,50%
|
51,09
|
50,03
|
51,74
|
51,42
|
| 11/08/2026 |
7.265.255 |
1,41%
|
50,72
|
50,13
|
51,50
|
51,19
|
| 10/08/2026 |
10.880.605 |
2,07%
|
49,69
|
49,54
|
50,82
|
50,46
|
| 07/08/2026 |
5.244.455 |
0,10%
|
49,44
|
49,06
|
50,12
|
49,46
|
| 06/08/2026 |
11.347.790 |
2,96%
|
48,95
|
48,875
|
50,16
|
49,30
|
| 05/08/2026 |
7.818.220 |
-2,84%
|
49,63
|
47,10
|
49,70
|
47,74
|
| 04/08/2026 |
10.381.218 |
1,46%
|
48,58
|
47,98
|
49,21
|
49,09
|
| 03/08/2026 |
9.604.751 |
3,47%
|
46,96
|
46,96
|
48,92
|
48,43
|
| 31/07/2026 |
6.923.083 |
1,59%
|
45,10
|
44,605
|
46,80
|
46,73
|
| 30/07/2026 |
12.867.337 |
-0,39%
|
45,11
|
44,55
|
46,195
|
46,00
|
| 29/07/2026 |
28.118.088 |
-0,03%
|
43,05
|
42,55
|
46,88
|
46,04
|
| 28/07/2026 |
11.934.755 |
1,46%
|
46,05
|
45,8137
|
47,155
|
46,06
|
| 27/07/2026 |
9.015.647 |
2,98%
|
44,51
|
44,51
|
46,32
|
45,51
|
| 24/07/2026 |
11.587.686 |
1,57%
|
43,8605
|
43,60
|
44,71
|
44,25
|
| 23/07/2026 |
9.664.785 |
1,57%
|
43,16
|
42,50
|
43,69
|
43,58
|
| 22/07/2026 |
5.642.278 |
-0,51%
|
43,50
|
42,69
|
43,86
|
42,97
|
| 21/07/2026 |
5.367.891 |
-1,39%
|
43,45
|
42,89
|
43,715
|
43,19
|
| 20/07/2026 |
6.074.297 |
-0,53%
|
44,00
|
43,46
|
44,345
|
43,77
|
| 17/07/2026 |
5.908.851 |
-1,32%
|
44,958
|
43,77
|
45,25
|
44,03
|
| 16/07/2026 |
10.013.085 |
3,59%
|
43,50
|
43,50
|
45,45
|
44,62
|
| 15/07/2026 |
7.916.746 |
0,96%
|
42,80
|
42,20
|
43,61
|
43,04
|
| 14/07/2026 |
9.930.717 |
-4,52%
|
43,579
|
42,28
|
43,9466
|
42,63
|
| 13/07/2026 |
5.637.619 |
-0,32%
|
44,99
|
44,3601
|
45,43
|
44,65
|
| 10/07/2026 |
6.477.482 |
-0,49%
|
45,25
|
44,225
|
45,51
|
44,77
|
| 09/07/2026 |
7.140.597 |
0,37%
|
44,90
|
44,10
|
45,11
|
44,99
|
| 08/07/2026 |
6.412.942 |
-1,09%
|
45,49
|
44,0093
|
45,49
|
44,81
|
| 07/07/2026 |
6.538.575 |
1,54%
|
45,23
|
45,09
|
46,37
|
45,30
|
| 06/07/2026 |
8.329.896 |
-1,21%
|
45,05
|
43,835
|
45,2799
|
44,60
|
| 02/07/2026 |
15.299.009 |
4,66%
|
43,35
|
43,30
|
45,80
|
45,14
|
| 01/07/2026 |
13.270.827 |
0,87%
|
42,76
|
42,705
|
43,76
|
43,06
|
| 30/06/2026 |
23.844.815 |
-1,22%
|
43,59
|
42,25
|
43,5994
|
42,68
|
| 29/06/2026 |
9.434.123 |
-1,71%
|
44,39
|
43,37
|
44,915
|
43,48
|
| 26/06/2026 |
10.225.212 |
-0,03%
|
44,48
|
44,02
|
45,22
|
44,23
|
| 25/06/2026 |
8.140.891 |
-0,65%
|
44,41
|
43,89
|
45,28
|
44,20
|
| 24/06/2026 |
10.480.134 |
-2,61%
|
45,60
|
44,12
|
45,83
|
44,46
|
| 23/06/2026 |
8.952.512 |
2,84%
|
44,439
|
44,40
|
45,685
|
45,60
|
| 18/06/2026 |
11.252.073 |
0,95%
|
45,05
|
44,33
|
45,48
|
44,33
|
| 17/06/2026 |
11.370.440 |
-4,37%
|
46,86
|
44,80
|
47,02
|
44,95
|
| 16/06/2026 |
5.470.306 |
0,25%
|
46,8627
|
46,21
|
47,24
|
46,92
|
| 15/06/2026 |
6.979.188 |
-0,33%
|
47,1939
|
46,19
|
47,73
|
46,76
|
| 12/06/2026 |
7.758.399 |
-0,55%
|
47,56
|
45,99
|
47,80
|
46,91
|
| 11/06/2026 |
9.408.558 |
-2,38%
|
48,4345
|
46,91
|
48,64
|
47,17
|
| 10/06/2026 |
8.867.829 |
-1,11%
|
49,13
|
47,81
|
49,28
|
48,34
|
| 09/06/2026 |
8.239.022 |
0,35%
|
49,09
|
48,67
|
49,86
|
48,96
|
| 08/06/2026 |
7.132.091 |
0,38%
|
48,7246
|
47,88
|
49,0698
|
48,70
|
| 05/06/2026 |
8.900.144 |
-0,53%
|
49,12
|
48,275
|
50,14
|
48,55
|
| 04/06/2026 |
10.114.981 |
2,35%
|
48,32
|
48,10
|
49,465
|
48,85
|
| 03/06/2026 |
10.769.888 |
0,15%
|
47,90
|
47,165
|
48,59
|
47,69
|
| 02/06/2026 |
8.394.583 |
-0,56%
|
48,15
|
47,37
|
48,43
|
47,68
|
| 01/06/2026 |
15.319.497 |
-0,64%
|
48,35
|
47,3501
|
48,655
|
47,98
|
| 29/05/2026 |
13.779.372 |
-1,64%
|
48,92
|
48,125
|
49,30
|
48,31
|
| 28/05/2026 |
19.783.880 |
-2,14%
|
50,30
|
48,41
|
50,50
|
49,11
|
| 27/05/2026 |
28.067.647 |
-12,47%
|
53,935
|
50,045
|
53,9985
|
50,46
|
| 26/05/2026 |
7.283.360 |
-0,24%
|
57,8697
|
57,26
|
58,135
|
57,64
|
| 22/05/2026 |
5.040.624 |
1,07%
|
57,70
|
57,395
|
58,51
|
57,78
|
| 21/05/2026 |
5.586.205 |
0,85%
|
56,73
|
55,83
|
57,17
|
57,15
|
| 20/05/2026 |
5.142.957 |
-0,25%
|
56,79
|
55,33
|
56,93
|
56,67
|
| 19/05/2026 |
11.022.502 |
1,69%
|
56,29
|
56,24
|
57,59
|
56,81
|
| 18/05/2026 |
8.544.999 |
6,15%
|
53,7674
|
53,45
|
56,32
|
55,92
|
| 15/05/2026 |
4.884.871 |
-1,65%
|
53,5481
|
52,56
|
54,40
|
52,68
|
| 14/05/2026 |
8.139.049 |
0,92%
|
53,06
|
52,75
|
53,69
|
53,55
|
| 13/05/2026 |
8.596.698 |
-1,92%
|
53,90
|
52,8104
|
54,29
|
53,06
|
| 12/05/2026 |
8.057.746 |
1,38%
|
53,66
|
53,485
|
54,475
|
54,10
|
| 11/05/2026 |
9.673.063 |
-1,04%
|
54,19
|
53,145
|
54,20
|
53,37
|
| 08/05/2026 |
11.448.399 |
-4,75%
|
56,6247
|
53,635
|
56,65
|
53,93
|
| 07/05/2026 |
13.676.643 |
1,10%
|
56,31
|
56,31
|
58,18
|
56,57
|
| 06/05/2026 |
7.192.533 |
0,10%
|
56,12
|
54,98
|
56,50
|
56,00
|
| 05/05/2026 |
6.736.123 |
-1,53%
|
57,15
|
55,88
|
57,15
|
55,98
|
| 04/05/2026 |
6.887.762 |
0,64%
|
56,497
|
56,44
|
57,68
|
56,85
|
| 01/05/2026 |
11.709.217 |
-1,32%
|
57,80
|
56,50
|
58,1699
|
56,50
|
| 30/04/2026 |
11.948.807 |
0,94%
|
57,10
|
56,05
|
57,895
|
57,61
|
| 29/04/2026 |
11.300.440 |
-2,22%
|
58,3184
|
56,17
|
58,45
|
57,15
|
| 28/04/2026 |
9.460.350 |
-2,50%
|
60,10
|
58,02
|
60,5175
|
58,45
|
| 27/04/2026 |
1.097.447 |
-1,79%
|
62,1172
|
59,95
|
62,1172
|
59,95
|
