Boston Scientific Corporation (BSX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/02/2025 |
1.962.394 |
-0,03%
|
105,85
|
105,79
|
106,715
|
106,10
|
| 13/02/2025 |
3.364.008 |
0,35%
|
105,85
|
104,94
|
106,26
|
106,14
|
| 12/02/2025 |
2.916.082 |
-0,20%
|
105,87
|
104,77
|
106,20
|
105,77
|
| 11/02/2025 |
2.460.126 |
-0,19%
|
105,87
|
105,26
|
106,15
|
105,98
|
| 10/02/2025 |
3.102.794 |
0,88%
|
104,97
|
105,27
|
106,315
|
106,18
|
| 07/02/2025 |
2.947.747 |
0,22%
|
105,72
|
104,50
|
105,91
|
105,25
|
| 06/02/2025 |
3.459.802 |
0,05%
|
102,61
|
104,73
|
105,8867
|
105,02
|
| 05/02/2025 |
4.994.463 |
1,70%
|
102,61
|
102,56
|
107,17
|
104,97
|
| 04/02/2025 |
5.254.736 |
0,46%
|
101,41
|
102,86
|
103,99
|
103,54
|
| 03/02/2025 |
2.924.465 |
0,69%
|
103,40
|
100,70
|
103,86
|
103,07
|
| 31/01/2025 |
2.719.690 |
-0,66%
|
103,42
|
102,32
|
103,595
|
102,36
|
| 30/01/2025 |
3.190.776 |
0,32%
|
103,35
|
102,84
|
104,225
|
103,04
|
| 29/01/2025 |
2.091.929 |
0,38%
|
102,245
|
102,34
|
103,17
|
102,71
|
| 28/01/2025 |
4.399.914 |
0,05%
|
101,60
|
101,64
|
102,92
|
102,32
|
| 27/01/2025 |
3.581.514 |
0,32%
|
101,01
|
100,5004
|
102,32
|
102,27
|
| 24/01/2025 |
2.146.854 |
0,30%
|
100,47
|
101,01
|
102,15
|
101,94
|
| 23/01/2025 |
4.052.032 |
1,93%
|
100,47
|
99,76
|
101,72
|
101,64
|
| 22/01/2025 |
3.992.761 |
-0,60%
|
100,91
|
100,14
|
101,6462
|
100,31
|
| 21/01/2025 |
3.196.759 |
2,28%
|
100,34
|
99,88
|
101,135
|
100,91
|
| 20/01/2025 |
2.583.113 |
0,00%
|
97,93
|
97,70
|
99,13
|
98,66
|
| 17/01/2025 |
3.371.936 |
0,50%
|
97,04
|
97,73
|
99,14
|
98,65
|
| 16/01/2025 |
2.547.314 |
1,32%
|
95,73
|
96,97
|
98,31
|
98,17
|
| 15/01/2025 |
2.218.640 |
1,30%
|
95,73
|
95,76
|
97,36
|
96,89
|
| 14/01/2025 |
2.358.220 |
1,10%
|
93,99
|
94,83
|
96,25
|
95,65
|
| 13/01/2025 |
2.140.121 |
-0,29%
|
93,99
|
93,51
|
95,07
|
94,61
|
| 09/01/2025 |
6.209.518 |
5,00%
|
96,39
|
94,7501
|
97,1273
|
94,88
|
| 08/01/2025 |
6.198.625 |
4,31%
|
91,69
|
94,7501
|
97,09
|
96,59
|
| 07/01/2025 |
2.474.981 |
0,77%
|
91,69
|
90,52
|
92,41
|
91,99
|
| 06/01/2025 |
2.768.716 |
0,66%
|
90,61
|
90,43
|
91,34
|
91,29
|
| 03/01/2025 |
1.701.411 |
1,47%
|
90,02
|
89,505
|
90,96
|
90,69
|
| 02/01/2025 |
1.624.875 |
0,07%
|
89,78
|
88,81
|
90,16
|
89,38
|
| 31/12/2024 |
0 |
-0,40%
|
89,78
|
89,025
|
90,19
|
89,32
|
| 30/12/2024 |
1.282.377 |
-1,08%
|
89,72
|
89,07
|
90,08
|
89,32
|
| 27/12/2024 |
1.270.704 |
-0,86%
|
90,765
|
90,23
|
91,50
|
90,66
|
| 26/12/2024 |
1.212.514 |
0,42%
|
90,765
|
90,633
|
91,5492
|
91,45
|
| 24/12/2024 |
0 |
1,52%
|
89,72
|
89,66
|
91,08
|
91,07
|
| 23/12/2024 |
1.621.124 |
1,02%
|
88,00
|
88,36
|
89,988
|
89,86
|
| 20/12/2024 |
2.193.796 |
0,54%
|
88,04
|
87,25
|
89,67
|
88,95
|
| 19/12/2024 |
2.255.546 |
0,72%
|
90,14
|
87,7193
|
89,24
|
88,66
|
| 18/12/2024 |
0 |
-2,65%
|
90,50
|
87,96
|
90,21
|
88,03
|
| 17/12/2024 |
2.229.033 |
-0,03%
|
90,78
|
89,71
|
90,84
|
90,43
|
| 16/12/2024 |
2.339.607 |
0,39%
|
90,54
|
89,4901
|
91,5899
|
90,46
|
| 13/12/2024 |
1.472.314 |
-0,34%
|
90,71
|
89,97
|
91,03
|
90,11
|
| 12/12/2024 |
1.907.034 |
-0,16%
|
90,27
|
90,32
|
91,37
|
90,42
|
| 11/12/2024 |
1.415.647 |
0,40%
|
90,27
|
90,175
|
90,97
|
90,56
|
| 10/12/2024 |
2.034.118 |
1,67%
|
89,33
|
88,73
|
90,465
|
90,20
|
| 09/12/2024 |
2.074.527 |
-1,50%
|
90,36
|
88,513
|
90,665
|
88,72
|
| 06/12/2024 |
1.421.227 |
-0,51%
|
90,36
|
89,96
|
90,80
|
90,07
|
| 05/12/2024 |
2.294.932 |
-0,34%
|
90,04
|
89,94
|
91,06
|
90,53
|
| 04/12/2024 |
1.603.667 |
0,41%
|
90,235
|
90,05
|
91,31
|
90,84
|
| 03/12/2024 |
1.158.741 |
0,03%
|
90,875
|
89,625
|
90,78
|
90,47
|
| 02/12/2024 |
1.619.363 |
-0,25%
|
90,80
|
90,20
|
91,33
|
90,43
|
| 29/11/2024 |
1.642.309 |
0,57%
|
91,0014
|
89,89
|
91,32
|
90,66
|
| 27/11/2024 |
1.819.381 |
0,60%
|
89,77
|
89,12
|
91,015
|
90,75
|
| 26/11/2024 |
1.917.374 |
1,08%
|
90,295
|
87,95
|
90,39
|
90,21
|
| 25/11/2024 |
2.715.277 |
-0,83%
|
90,50
|
87,95
|
90,50
|
89,25
|
| 22/11/2024 |
2.554.733 |
-1,64%
|
90,62
|
89,02
|
91,93
|
90,00
|
| 21/11/2024 |
2.161.044 |
1,48%
|
90,00
|
89,47
|
91,72
|
91,50
|
| 20/11/2024 |
2.195.732 |
-0,18%
|
90,22
|
89,38
|
90,9725
|
90,17
|
| 19/11/2024 |
2.586.621 |
-0,13%
|
89,83
|
88,63
|
91,08
|
90,33
|
| 18/11/2024 |
4.666.790 |
3,98%
|
88,00
|
87,9875
|
91,08
|
90,45
|
| 15/11/2024 |
4.950.367 |
-0,69%
|
88,69
|
86,01
|
89,08
|
86,99
|
| 14/11/2024 |
2.468.674 |
-1,33%
|
88,87
|
87,48
|
89,30
|
87,59
|
| 13/11/2024 |
1.640.051 |
0,06%
|
88,987
|
88,015
|
89,30
|
88,77
|
| 12/11/2024 |
2.551.783 |
0,27%
|
88,28
|
88,015
|
89,005
|
88,72
|
| 11/11/2024 |
1.972.804 |
0,26%
|
88,79
|
88,21
|
88,89
|
88,48
|
| 08/11/2024 |
2.458.245 |
1,58%
|
86,90
|
86,11
|
88,94
|
88,25
|
| 07/11/2024 |
2.222.367 |
0,51%
|
87,50
|
85,03
|
87,93
|
86,88
|
| 06/11/2024 |
2.858.568 |
1,05%
|
87,44
|
84,13
|
87,93
|
86,44
|
| 05/11/2024 |
2.869.396 |
%
|
83,66
|
84,13
|
85,69
|
85,54
|
| 04/11/2024 |
2.807.628 |
%
|
83,66
|
83,55
|
85,24
|
84,72
|
| 01/11/2024 |
2.698.488 |
%
|
84,21
|
83,495
|
84,77
|
83,62
|
| 31/10/2024 |
3.686.917 |
%
|
83,72
|
83,70
|
85,24
|
84,02
|
| 30/10/2024 |
6.353.013 |
%
|
85,28
|
80,64
|
84,66
|
83,99
|
| 29/10/2024 |
1.845.284 |
%
|
85,28
|
84,37
|
85,12
|
84,56
|
| 28/10/2024 |
3.092.334 |
%
|
85,28
|
84,68
|
85,57
|
84,76
|
| 25/10/2024 |
3.477.156 |
%
|
85,28
|
83,59
|
85,53
|
84,73
|
| 24/10/2024 |
4.842.773 |
%
|
85,28
|
85,04
|
88,70
|
85,10
|
| 23/10/2024 |
11.130.224 |
%
|
85,28
|
83,27
|
87,575
|
87,45
|
| 22/10/2024 |
3.190.244 |
%
|
87,33
|
87,12
|
88,42
|
88,01
|
| 21/10/2024 |
2.638.755 |
%
|
87,31
|
87,865
|
88,79
|
88,05
|
| 18/10/2024 |
3.050.980 |
%
|
87,31
|
85,99
|
88,705
|
88,07
|
| 17/10/2024 |
2.241.798 |
%
|
87,31
|
86,42
|
87,41
|
86,42
|
| 16/10/2024 |
1.891.521 |
%
|
87,73
|
86,44
|
87,40
|
87,00
|
| 15/10/2024 |
3.206.405 |
%
|
87,73
|
86,505
|
88,09
|
86,77
|
| 14/10/2024 |
2.975.787 |
%
|
87,73
|
86,915
|
87,79
|
88,00
|
| 11/10/2024 |
3.719.304 |
%
|
86,31
|
86,2032
|
87,28
|
87,10
|
| 10/10/2024 |
2.501.812 |
%
|
86,70
|
85,768
|
86,77
|
86,20
|
| 09/10/2024 |
4.004.134 |
%
|
85,13
|
84,27
|
86,99
|
86,70
|
| 08/10/2024 |
2.564.721 |
%
|
84,49
|
84,71
|
86,0851
|
85,84
|
| 07/10/2024 |
2.673.889 |
%
|
84,49
|
83,725
|
85,25
|
84,41
|
| 04/10/2024 |
1.879.187 |
%
|
84,13
|
83,20
|
84,585
|
84,54
|
| 03/10/2024 |
2.162.404 |
%
|
84,41
|
83,44
|
84,45
|
83,82
|
| 02/10/2024 |
2.149.752 |
%
|
83,96
|
83,16
|
84,58
|
84,49
|
| 01/10/2024 |
1.837.202 |
%
|
83,96
|
83,411
|
84,24
|
84,14
|
| 30/09/2024 |
1.561.956 |
%
|
83,34
|
82,925
|
83,8599
|
83,80
|
| 27/09/2024 |
2.193.504 |
%
|
83,64
|
82,795
|
83,72
|
83,35
|
| 26/09/2024 |
1.679.354 |
%
|
83,64
|
82,59
|
83,69
|
83,08
|
| 25/09/2024 |
1.201.062 |
%
|
83,83
|
83,09
|
84,07
|
83,50
|
| 24/09/2024 |
2.772.882 |
%
|
83,83
|
83,06
|
83,73
|
83,51
|
