Boston Scientific Corporation (BSX)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
30/12/2022	1.155.746	-0,41%	46,10	45,865	46,39	46,16
29/12/2022	1.428.026	1,25%	46,06	45,86	46,70	46,35
28/12/2022	1.615.171	-1,00%	46,35	45,76	46,765	45,78
27/12/2022	1.043.117	0,39%	46,08	45,89	46,455	46,24
23/12/2022	570.021	-0,44%	46,03	45,78	46,18	45,945
22/12/2022	1.833.252	0,15%	45,805	45,385	46,16	46,15
21/12/2022	2.407.859	0,52%	46,10	45,943	46,62	46,08
20/12/2022	1.793.741	0,09%	45,78	45,575	46,025	45,84
19/12/2022	2.245.404	-0,02%	45,85	45,475	46,02	45,80
16/12/2022	2.157.324	-1,10%	45,74	45,29	46,11	45,81
15/12/2022	2.368.153	-1,82%	46,51	46,0225	46,795	46,32
14/12/2022	2.657.509	-0,04%	47,25	46,79	47,61	47,18
13/12/2022	3.619.621	0,15%	47,88	47,02	47,94	47,20
12/12/2022	2.867.816	1,95%	46,18	46,185	47,16	47,13
09/12/2022	3.523.400	-0,19%	46,11	45,97	46,56	46,23
08/12/2022	2.791.770	1,51%	45,69	45,53	46,3891	46,32
07/12/2022	1.789.990	1,04%	45,41	45,35	45,91	45,63
06/12/2022	6.476.745	-0,57%	45,86	44,81	45,53	45,16
05/12/2022	9.465.593	-2,54%	45,86	45,055	46,345	45,42
02/12/2022	11.548.172	1,04%	45,86	45,65	46,76	46,60
01/12/2022	8.465.592	1,88%	42,48	45,58	46,22	46,12
30/11/2022	9.562.983	1,73%	42,48	44,265	45,305	45,27
29/11/2022	9.813.604	1,62%	42,48	43,86	44,645	44,50
28/11/2022	5.030.898	-0,79%	42,48	43,62	44,42	43,80
25/11/2022	1.933.396	0,59%	42,48	44,06	44,29	44,15
24/11/2022	4.893.179	0,80%	42,48	43,45	43,97	43,89
23/11/2022	4.893.179	0,80%	42,48	43,45	43,97	43,89
22/11/2022	7.764.809	1,40%	42,48	42,73	43,66	43,54
21/11/2022	5.531.421	-0,05%	42,48	42,90	43,335	42,94
18/11/2022	6.566.450	1,80%	42,48	42,49	43,175	42,96
17/11/2022	4.292.730	-1,82%	42,48	41,93	42,54	42,20
16/11/2022	7.970.028	1,32%	41,985	42,51	43,145	42,98
15/11/2022	6.279.554	0,25%	41,985	41,89	42,88	42,345
14/11/2022	3.307.110	-0,66%	41,985	42,225	42,845	42,24
11/11/2022	4.072.945	-2,83%	41,985	41,80	43,92	42,52
10/11/2022	3.043.727	4,04%	41,985	43,12	43,865	43,76
09/11/2022	2.331.423	0,25%	41,985	41,705	42,805	42,025
08/11/2022	1.845.195	-0,10%	41,82	41,28	42,25	41,92
07/11/2022	2.447.797	0,88%	41,90	41,785	42,235	41,955
04/11/2022	1.901.390	0,13%	42,50	40,96	42,285	41,585
03/11/2022	2.166.520	-0,95%	42,50	40,9325	41,685	41,53
02/11/2022	5.349.015	-1,94%	42,50	41,93	43,725	41,93
01/11/2022	3.117.082	-0,81%	42,50	41,90	43,17	42,76
31/10/2022	2.644.897	-0,12%	41,60	42,72	43,325	43,11
28/10/2022	3.893.178	3,78%	41,60	41,56	43,17	43,15
27/10/2022	2.964.990	-0,50%	41,81	41,10	41,91	41,58
26/10/2022	11.475.551	1,19%	40,92	41,32	42,67	41,79
25/10/2022	4.368.091	0,78%	40,92	40,89	41,5854	41,30
24/10/2022	4.116.120	1,01%	40,96	40,575	41,12	40,98
21/10/2022	2.199.711	0,80%	40,91	39,515	40,655	40,55
20/10/2022	1.318.004	-1,79%	40,91	40,15	41,11	40,225
19/10/2022	2.794.769	-0,29%	40,85	40,345	41,00	40,96
18/10/2022	2.800.334	0,45%	42,21	40,81	42,37	41,045
17/10/2022	2.851.797	2,20%	40,32	40,3055	41,01	40,86
14/10/2022	2.522.133	-0,92%	39,64	39,6948	40,93	39,98
13/10/2022	4.375.443	1,89%	39,64	38,79	40,7812	40,35
12/10/2022	2.215.172	0,10%	39,64	39,295	39,845	39,60
11/10/2022	2.058.931	-0,20%	39,54	38,96	40,085	39,56
10/10/2022	2.159.094	-0,30%	39,67	39,52	40,235	39,64
07/10/2022	4.014.525	-2,19%	40,35	39,605	40,43	39,76
06/10/2022	1.408.739	-1,55%	41,16	40,59	41,30	40,66
05/10/2022	1.528.994	0,66%	40,62	40,60	41,565	41,30
04/10/2022	2.470.205	2,88%	40,31	40,22	41,035	41,03
03/10/2022	1.928.518	2,97%	38,94	38,94	39,975	39,88
30/09/2022	3.901.334	-1,55%	38,57	38,72	39,99	38,73
29/09/2022	2.111.462	0,51%	38,57	38,54	39,495	39,33
28/09/2022	2.147.774	2,60%	38,57	38,2239	39,415	39,13
27/09/2022	2.384.555	-0,57%	38,57	37,745	38,80	38,14
26/09/2022	1.942.254	-1,39%	39,53	38,035	38,89	38,36
23/09/2022	2.265.859	-1,02%	39,53	38,24	39,08	38,90
22/09/2022	1.693.412	-1,16%	39,53	39,135	39,68	39,30
21/09/2022	2.246.025	-1,66%	40,56	39,76	40,86	39,76
20/09/2022	2.463.736	-1,82%	41,33	40,005	41,03	40,43
19/09/2022	2.820.959	-1,25%	41,33	40,53	41,43	41,18
16/09/2022	2.792.437	-1,19%	41,82	41,07	41,985	41,70
15/09/2022	3.324.087	0,31%	42,18	42,133	42,75	42,20
14/09/2022	2.169.215	-0,26%	42,27	41,74	42,41	42,07
13/09/2022	1.489.653	-2,95%	42,57	42,14	42,80	42,18
12/09/2022	2.793.542	1,21%	43,11	42,895	43,515	43,46
09/09/2022	1.617.737	0,54%	40,40	42,64	43,15	42,94
08/09/2022	4.691.453	2,56%	40,40	41,175	42,73	42,53
07/09/2022	1.888.230	2,70%	40,40	40,28	41,59	41,47
06/09/2022	1.524.050	-0,27%	41,35	40,23	40,70	40,38
05/09/2022	2.813.253	-1,22%	41,35	40,27	41,43	40,49
02/09/2022	2.813.253	-1,22%	41,35	40,27	41,43	40,49
01/09/2022	3.159.820	1,69%	40,39	40,13	41,02	40,99
31/08/2022	1.393.171	0,67%	40,18	40,28	40,96	40,31
30/08/2022	2.048.088	-0,87%	40,18	39,91	40,57	40,04
29/08/2022	4.597.767	-0,32%	40,18	40,05	40,5167	40,39
26/08/2022	1.245.366	-3,02%	41,32	40,45	41,94	40,52
25/08/2022	4.029.871	1,53%	41,32	41,07	41,82	41,78
24/08/2022	1.478.522	0,73%	40,90	40,68	41,34	41,16
23/08/2022	2.614.599	-0,97%	41,08	40,5801	41,21	40,86
22/08/2022	1.758.420	-1,81%	42,545	41,14	41,82	41,26
19/08/2022	1.633.753	-1,43%	42,545	41,86	42,80	42,02
18/08/2022	2.052.701	0,47%	42,545	42,195	42,66	42,63
17/08/2022	2.241.507	0,19%	41,89	41,965	42,49	42,43
16/08/2022	1.461.681	0,50%	41,89	41,76	42,41	42,36
15/08/2022	826.579	-0,43%	42,11	41,921	42,37	42,15
12/08/2022	1.570.687	1,37%	41,89	41,685	42,35	42,33