Boston Scientific Corporation (BSX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 19/12/2024 |
2.255.546 |
0,72%
|
90,14
|
87,7193
|
89,24
|
88,66
|
| 18/12/2024 |
0 |
-2,65%
|
90,50
|
87,96
|
90,21
|
88,03
|
| 17/12/2024 |
2.229.033 |
-0,03%
|
90,78
|
89,71
|
90,84
|
90,43
|
| 16/12/2024 |
2.339.607 |
0,39%
|
90,54
|
89,4901
|
91,5899
|
90,46
|
| 13/12/2024 |
1.472.314 |
-0,34%
|
90,71
|
89,97
|
91,03
|
90,11
|
| 12/12/2024 |
1.907.034 |
-0,16%
|
90,27
|
90,32
|
91,37
|
90,42
|
| 11/12/2024 |
1.415.647 |
0,40%
|
90,27
|
90,175
|
90,97
|
90,56
|
| 10/12/2024 |
2.034.118 |
1,67%
|
89,33
|
88,73
|
90,465
|
90,20
|
| 09/12/2024 |
2.074.527 |
-1,50%
|
90,36
|
88,513
|
90,665
|
88,72
|
| 06/12/2024 |
1.421.227 |
-0,51%
|
90,36
|
89,96
|
90,80
|
90,07
|
| 05/12/2024 |
2.294.932 |
-0,34%
|
90,04
|
89,94
|
91,06
|
90,53
|
| 04/12/2024 |
1.603.667 |
0,41%
|
90,235
|
90,05
|
91,31
|
90,84
|
| 03/12/2024 |
1.158.741 |
0,03%
|
90,875
|
89,625
|
90,78
|
90,47
|
| 02/12/2024 |
1.619.363 |
-0,25%
|
90,80
|
90,20
|
91,33
|
90,43
|
| 29/11/2024 |
1.642.309 |
0,57%
|
91,0014
|
89,89
|
91,32
|
90,66
|
| 27/11/2024 |
1.819.381 |
0,60%
|
89,77
|
89,12
|
91,015
|
90,75
|
| 26/11/2024 |
1.917.374 |
1,08%
|
90,295
|
87,95
|
90,39
|
90,21
|
| 25/11/2024 |
2.715.277 |
-0,83%
|
90,50
|
87,95
|
90,50
|
89,25
|
| 22/11/2024 |
2.554.733 |
-1,64%
|
90,62
|
89,02
|
91,93
|
90,00
|
| 21/11/2024 |
2.161.044 |
1,48%
|
90,00
|
89,47
|
91,72
|
91,50
|
| 20/11/2024 |
2.195.732 |
-0,18%
|
90,22
|
89,38
|
90,9725
|
90,17
|
| 19/11/2024 |
2.586.621 |
-0,13%
|
89,83
|
88,63
|
91,08
|
90,33
|
| 18/11/2024 |
4.666.790 |
3,98%
|
88,00
|
87,9875
|
91,08
|
90,45
|
| 15/11/2024 |
4.950.367 |
-0,69%
|
88,69
|
86,01
|
89,08
|
86,99
|
| 14/11/2024 |
2.468.674 |
-1,33%
|
88,87
|
87,48
|
89,30
|
87,59
|
| 13/11/2024 |
1.640.051 |
0,06%
|
88,987
|
88,015
|
89,30
|
88,77
|
| 12/11/2024 |
2.551.783 |
0,27%
|
88,28
|
88,015
|
89,005
|
88,72
|
| 11/11/2024 |
1.972.804 |
0,26%
|
88,79
|
88,21
|
88,89
|
88,48
|
| 08/11/2024 |
2.458.245 |
1,58%
|
86,90
|
86,11
|
88,94
|
88,25
|
| 07/11/2024 |
2.222.367 |
0,51%
|
87,50
|
85,03
|
87,93
|
86,88
|
| 06/11/2024 |
2.858.568 |
1,05%
|
87,44
|
84,13
|
87,93
|
86,44
|
| 05/11/2024 |
2.869.396 |
%
|
83,66
|
84,13
|
85,69
|
85,54
|
| 04/11/2024 |
2.807.628 |
%
|
83,66
|
83,55
|
85,24
|
84,72
|
| 01/11/2024 |
2.698.488 |
%
|
84,21
|
83,495
|
84,77
|
83,62
|
| 31/10/2024 |
3.686.917 |
%
|
83,72
|
83,70
|
85,24
|
84,02
|
| 30/10/2024 |
6.353.013 |
%
|
85,28
|
80,64
|
84,66
|
83,99
|
| 29/10/2024 |
1.845.284 |
%
|
85,28
|
84,37
|
85,12
|
84,56
|
| 28/10/2024 |
3.092.334 |
%
|
85,28
|
84,68
|
85,57
|
84,76
|
| 25/10/2024 |
3.477.156 |
%
|
85,28
|
83,59
|
85,53
|
84,73
|
| 24/10/2024 |
4.842.773 |
%
|
85,28
|
85,04
|
88,70
|
85,10
|
| 23/10/2024 |
11.130.224 |
%
|
85,28
|
83,27
|
87,575
|
87,45
|
| 22/10/2024 |
3.190.244 |
%
|
87,33
|
87,12
|
88,42
|
88,01
|
| 21/10/2024 |
2.638.755 |
%
|
87,31
|
87,865
|
88,79
|
88,05
|
| 18/10/2024 |
3.050.980 |
%
|
87,31
|
85,99
|
88,705
|
88,07
|
| 17/10/2024 |
2.241.798 |
%
|
87,31
|
86,42
|
87,41
|
86,42
|
| 16/10/2024 |
1.891.521 |
%
|
87,73
|
86,44
|
87,40
|
87,00
|
| 15/10/2024 |
3.206.405 |
%
|
87,73
|
86,505
|
88,09
|
86,77
|
| 14/10/2024 |
2.975.787 |
%
|
87,73
|
86,915
|
87,79
|
88,00
|
| 11/10/2024 |
3.719.304 |
%
|
86,31
|
86,2032
|
87,28
|
87,10
|
| 10/10/2024 |
2.501.812 |
%
|
86,70
|
85,768
|
86,77
|
86,20
|
| 09/10/2024 |
4.004.134 |
%
|
85,13
|
84,27
|
86,99
|
86,70
|
| 08/10/2024 |
2.564.721 |
%
|
84,49
|
84,71
|
86,0851
|
85,84
|
| 07/10/2024 |
2.673.889 |
%
|
84,49
|
83,725
|
85,25
|
84,41
|
| 04/10/2024 |
1.879.187 |
%
|
84,13
|
83,20
|
84,585
|
84,54
|
| 03/10/2024 |
2.162.404 |
%
|
84,41
|
83,44
|
84,45
|
83,82
|
| 02/10/2024 |
2.149.752 |
%
|
83,96
|
83,16
|
84,58
|
84,49
|
| 01/10/2024 |
1.837.202 |
%
|
83,96
|
83,411
|
84,24
|
84,14
|
| 30/09/2024 |
1.561.956 |
%
|
83,34
|
82,925
|
83,8599
|
83,80
|
| 27/09/2024 |
2.193.504 |
%
|
83,64
|
82,795
|
83,72
|
83,35
|
| 26/09/2024 |
1.679.354 |
%
|
83,64
|
82,59
|
83,69
|
83,08
|
| 25/09/2024 |
1.201.062 |
%
|
83,83
|
83,09
|
84,07
|
83,50
|
| 24/09/2024 |
2.772.882 |
%
|
83,83
|
83,06
|
83,73
|
83,51
|
| 23/09/2024 |
2.903.888 |
%
|
84,12
|
83,63
|
84,71
|
84,00
|
| 20/09/2024 |
1.451.940 |
%
|
83,435
|
83,10
|
84,045
|
83,92
|
| 19/09/2024 |
3.617.490 |
%
|
83,435
|
83,33
|
84,87
|
83,71
|
| 18/09/2024 |
3.663.563 |
%
|
83,40
|
81,82
|
83,36
|
82,57
|
| 17/09/2024 |
3.243.055 |
%
|
83,40
|
81,5401
|
83,435
|
82,52
|
| 16/09/2024 |
2.684.748 |
%
|
83,74
|
82,86
|
84,005
|
83,51
|
| 13/09/2024 |
1.721.794 |
%
|
82,32
|
83,17
|
84,09
|
83,31
|
| 12/09/2024 |
1.694.792 |
%
|
82,32
|
82,515
|
83,84
|
83,83
|
| 11/09/2024 |
2.318.496 |
%
|
82,32
|
81,50
|
83,27
|
82,94
|
| 10/09/2024 |
2.835.477 |
%
|
82,32
|
82,465
|
83,225
|
83,06
|
| 09/09/2024 |
3.032.683 |
%
|
82,32
|
81,79
|
82,80
|
82,65
|
| 06/09/2024 |
1.929.653 |
%
|
81,70
|
80,80
|
81,96
|
81,60
|
| 05/09/2024 |
1.947.190 |
%
|
81,87
|
80,50
|
81,88
|
81,37
|
| 04/09/2024 |
2.026.166 |
%
|
81,34
|
81,18
|
82,47
|
81,96
|
| 03/09/2024 |
2.676.323 |
%
|
79,635
|
80,79
|
82,07
|
81,15
|
| 30/08/2024 |
3.293.145 |
%
|
79,635
|
80,75
|
82,095
|
81,79
|
| 29/08/2024 |
2.457.328 |
%
|
79,635
|
79,64
|
80,96
|
80,9012
|
| 28/08/2024 |
1.744.721 |
%
|
79,93
|
79,03
|
80,01
|
79,52
|
| 27/08/2024 |
1.502.571 |
%
|
79,215
|
79,45
|
79,99
|
79,83
|
| 26/08/2024 |
1.327.625 |
%
|
79,215
|
78,897
|
79,94
|
79,47
|
| 23/08/2024 |
1.851.506 |
%
|
79,80
|
78,55
|
79,90
|
79,17
|
| 22/08/2024 |
1.902.601 |
%
|
79,45
|
79,00
|
79,92
|
79,58
|
| 21/08/2024 |
1.301.249 |
%
|
78,60
|
78,295
|
78,95
|
78,81
|
| 20/08/2024 |
1.557.003 |
%
|
78,85
|
78,0801
|
79,04
|
78,48
|
| 19/08/2024 |
2.106.787 |
%
|
77,95
|
77,755
|
78,99
|
78,68
|
| 16/08/2024 |
2.025.410 |
%
|
75,965
|
77,2875
|
78,30
|
78,25
|
| 15/08/2024 |
2.192.435 |
%
|
75,965
|
76,62
|
78,00
|
77,58
|
| 14/08/2024 |
1.889.894 |
%
|
75,965
|
75,53
|
76,545
|
76,42
|
| 13/08/2024 |
1.795.671 |
%
|
76,03
|
75,60
|
76,225
|
75,92
|
| 12/08/2024 |
1.971.721 |
%
|
75,50
|
75,44
|
76,25
|
75,94
|
| 09/08/2024 |
1.990.449 |
%
|
75,50
|
74,995
|
76,32
|
76,19
|
| 08/08/2024 |
1.898.816 |
%
|
74,21
|
74,03
|
75,775
|
75,55
|
| 07/08/2024 |
2.046.057 |
%
|
73,795
|
73,61
|
74,73
|
73,78
|
| 06/08/2024 |
2.069.583 |
%
|
73,40
|
73,02
|
74,765
|
73,76
|
| 05/08/2024 |
3.219.633 |
%
|
75,03
|
71,8835
|
73,575
|
72,6942
|
| 02/08/2024 |
2.529.766 |
%
|
75,03
|
73,35
|
75,32
|
74,50
|
| 01/08/2024 |
2.797.532 |
%
|
74,26
|
73,865
|
75,18
|
75,16
|
| 31/07/2024 |
3.795.998 |
%
|
74,44
|
71,75
|
74,50
|
73,88
|
