Boston Scientific Corporation (BSX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
9.073.047 |
-5,51%
|
65,6297
|
61,96
|
65,97
|
62,07
|
| 23/04/2026 |
16.339.511 |
1,26%
|
65,50
|
64,93
|
66,835
|
65,69
|
| 22/04/2026 |
21.971.373 |
8,97%
|
63,24
|
61,845
|
65,32
|
64,87
|
| 21/04/2026 |
15.416.662 |
-2,41%
|
61,39
|
59,39
|
61,68
|
59,52
|
| 20/04/2026 |
9.355.045 |
-5,04%
|
63,92
|
60,60
|
63,92
|
60,99
|
| 17/04/2026 |
5.671.201 |
1,28%
|
63,90
|
63,81
|
64,90
|
64,23
|
| 16/04/2026 |
5.445.741 |
-1,81%
|
65,00
|
63,365
|
65,56
|
63,42
|
| 15/04/2026 |
5.675.041 |
1,24%
|
64,00
|
63,70
|
65,15
|
64,61
|
| 14/04/2026 |
6.339.128 |
1,01%
|
63,30
|
63,01
|
64,48
|
63,82
|
| 13/04/2026 |
6.344.337 |
2,25%
|
61,60
|
61,47
|
63,18
|
63,18
|
| 10/04/2026 |
6.681.011 |
0,83%
|
61,45
|
60,84
|
61,79
|
61,79
|
| 09/04/2026 |
7.529.017 |
-2,06%
|
62,75
|
60,59
|
62,75
|
61,28
|
| 08/04/2026 |
8.123.970 |
1,13%
|
62,8305
|
62,125
|
63,51
|
62,56
|
| 07/04/2026 |
11.610.542 |
-1,17%
|
62,48
|
60,90
|
62,48
|
61,86
|
| 06/04/2026 |
6.384.469 |
-0,37%
|
62,82
|
62,18
|
63,30
|
62,59
|
| 02/04/2026 |
8.008.483 |
1,32%
|
61,52
|
61,52
|
63,195
|
62,82
|
| 01/04/2026 |
10.258.905 |
-1,20%
|
63,31
|
61,955
|
64,23
|
62,00
|
| 31/03/2026 |
15.183.518 |
-0,36%
|
63,3621
|
61,44
|
63,91
|
62,75
|
| 30/03/2026 |
26.477.795 |
-9,04%
|
65,40
|
61,245
|
65,61
|
62,93
|
| 27/03/2026 |
8.335.384 |
-1,41%
|
69,291
|
68,85
|
70,19
|
69,17
|
| 26/03/2026 |
7.407.986 |
0,58%
|
69,76
|
69,37
|
71,20
|
70,17
|
| 25/03/2026 |
4.571.486 |
2,39%
|
69,08
|
68,52
|
70,08
|
69,78
|
| 24/03/2026 |
5.711.419 |
-2,00%
|
69,19
|
68,03
|
69,30
|
68,15
|
| 23/03/2026 |
5.477.247 |
0,11%
|
70,96
|
68,85
|
70,96
|
69,54
|
| 20/03/2026 |
5.692.191 |
-0,52%
|
71,00
|
69,38
|
71,00
|
69,48
|
| 19/03/2026 |
7.333.986 |
-1,95%
|
71,25
|
69,06
|
71,78
|
69,89
|
| 18/03/2026 |
4.840.636 |
0,11%
|
71,20
|
70,1201
|
71,94
|
71,28
|
| 17/03/2026 |
7.215.177 |
2,02%
|
69,74
|
69,74
|
71,907
|
71,20
|
| 16/03/2026 |
4.639.280 |
0,96%
|
69,60
|
69,02
|
70,03
|
69,79
|
| 13/03/2026 |
6.842.233 |
0,85%
|
68,4953
|
68,42
|
69,595
|
69,13
|
| 12/03/2026 |
6.403.964 |
-1,55%
|
69,26
|
67,56
|
69,87
|
68,55
|
| 11/03/2026 |
7.221.995 |
-0,47%
|
70,975
|
68,19
|
72,03
|
69,63
|
| 10/03/2026 |
7.301.399 |
-2,70%
|
72,24
|
69,78
|
72,24
|
69,96
|
| 09/03/2026 |
5.793.585 |
0,73%
|
70,93
|
69,52
|
72,35
|
71,90
|
| 06/03/2026 |
4.957.255 |
-2,28%
|
72,6999
|
71,075
|
72,94
|
71,35
|
| 05/03/2026 |
6.360.481 |
1,03%
|
71,75
|
70,755
|
73,13
|
72,99
|
| 04/03/2026 |
8.591.541 |
-2,22%
|
74,00
|
71,83
|
74,30
|
72,21
|
| 03/03/2026 |
8.972.040 |
-3,11%
|
75,42
|
72,89
|
76,37
|
73,85
|
| 02/03/2026 |
6.288.224 |
-0,82%
|
75,75
|
75,33
|
76,85
|
76,22
|
| 27/02/2026 |
10.787.807 |
1,45%
|
75,69
|
74,85
|
76,87
|
76,85
|
| 26/02/2026 |
7.303.367 |
3,09%
|
73,69
|
73,66
|
75,865
|
75,75
|
| 25/02/2026 |
6.968.329 |
-2,22%
|
74,78
|
73,45
|
74,92
|
73,48
|
| 24/02/2026 |
6.341.870 |
1,05%
|
74,77
|
73,805
|
75,70
|
75,15
|
| 23/02/2026 |
5.396.228 |
-0,28%
|
74,56
|
74,25
|
75,81
|
74,37
|
| 20/02/2026 |
6.748.944 |
-1,51%
|
75,65
|
74,46
|
75,8391
|
74,58
|
| 19/02/2026 |
6.059.269 |
-0,73%
|
76,00
|
75,53
|
76,76
|
75,72
|
| 18/02/2026 |
5.078.642 |
-0,01%
|
76,856
|
75,31
|
76,87
|
76,28
|
| 17/02/2026 |
7.625.883 |
2,09%
|
74,88
|
74,51
|
76,78
|
76,29
|
| 13/02/2026 |
7.420.265 |
0,82%
|
74,2692
|
74,11
|
76,37
|
74,73
|
| 12/02/2026 |
8.494.536 |
0,89%
|
73,6854
|
73,16
|
75,285
|
74,12
|
| 11/02/2026 |
9.706.335 |
-1,03%
|
74,34
|
72,72
|
74,50
|
73,47
|
| 10/02/2026 |
11.979.951 |
0,18%
|
74,2896
|
73,92
|
75,42
|
74,25
|
| 09/02/2026 |
11.425.128 |
-3,21%
|
76,80
|
74,08
|
76,80
|
74,12
|
| 06/02/2026 |
18.493.419 |
-1,77%
|
77,81
|
75,115
|
79,169
|
76,58
|
| 05/02/2026 |
23.955.593 |
2,99%
|
76,25
|
74,86
|
78,6263
|
77,64
|
| 04/02/2026 |
46.450.370 |
-17,81%
|
83,79
|
75,00
|
83,80
|
75,50
|
| 03/02/2026 |
11.393.947 |
-0,27%
|
91,5417
|
90,83
|
93,13
|
91,62
|
| 02/02/2026 |
8.700.190 |
-1,78%
|
93,83
|
91,65
|
94,18
|
91,87
|
| 30/01/2026 |
5.244.643 |
1,30%
|
92,30
|
92,02
|
94,23
|
93,53
|
| 29/01/2026 |
12.543.126 |
-1,56%
|
94,25
|
91,4602
|
94,25
|
92,33
|
| 28/01/2026 |
4.503.300 |
0,19%
|
93,7236
|
92,94
|
94,46
|
93,79
|
| 27/01/2026 |
4.927.957 |
0,06%
|
93,729
|
92,70
|
93,915
|
93,61
|
| 26/01/2026 |
8.597.472 |
1,11%
|
92,77
|
91,93
|
94,75
|
93,55
|
| 23/01/2026 |
8.221.837 |
1,34%
|
91,45
|
90,89
|
92,63
|
92,51
|
| 22/01/2026 |
6.046.372 |
-0,46%
|
91,39
|
90,93
|
93,05
|
91,29
|
| 21/01/2026 |
7.193.172 |
0,56%
|
90,60
|
90,44
|
92,29
|
91,71
|
| 20/01/2026 |
11.316.596 |
3,55%
|
88,07
|
87,03
|
91,54
|
91,20
|
| 16/01/2026 |
8.770.604 |
-2,37%
|
89,58
|
87,90
|
90,02
|
88,07
|
| 15/01/2026 |
16.293.669 |
-3,96%
|
88,81
|
87,16
|
90,91
|
90,03
|
| 14/01/2026 |
3.435.591 |
-0,43%
|
93,94
|
92,815
|
93,94
|
93,74
|
| 13/01/2026 |
5.863.784 |
-1,69%
|
96,06
|
92,69
|
96,06
|
94,14
|
| 12/01/2026 |
3.943.562 |
-1,97%
|
97,94
|
95,35
|
97,9422
|
95,72
|
| 09/01/2026 |
4.746.327 |
-0,75%
|
98,46
|
97,235
|
99,09
|
97,64
|
| 08/01/2026 |
5.737.484 |
-0,27%
|
98,82
|
98,26
|
100,90
|
98,38
|
| 07/01/2026 |
5.620.104 |
1,23%
|
97,64
|
97,64
|
99,15
|
98,65
|
| 06/01/2026 |
3.265.995 |
2,42%
|
95,98
|
95,10
|
98,08
|
97,79
|
| 05/01/2026 |
3.618.308 |
0,81%
|
94,18
|
93,85
|
95,78
|
95,48
|
| 02/01/2026 |
3.103.406 |
-0,67%
|
95,25
|
94,2301
|
95,92
|
94,71
|
| 31/12/2025 |
1.929.163 |
-0,69%
|
96,50
|
95,275
|
96,50
|
95,35
|
| 30/12/2025 |
2.167.883 |
0,26%
|
96,00
|
95,37
|
96,168
|
95,37
|
| 29/12/2025 |
2.482.422 |
-0,31%
|
96,0222
|
95,5381
|
96,57
|
95,76
|
| 26/12/2025 |
1.704.250 |
-0,07%
|
95,7891
|
95,7891
|
96,73
|
96,06
|
| 24/12/2025 |
1.083.209 |
0,30%
|
95,99
|
95,11
|
99,9313
|
96,13
|
| 23/12/2025 |
2.547.560 |
-0,35%
|
96,112
|
95,735
|
96,43
|
96,09
|
| 22/12/2025 |
4.525.522 |
0,86%
|
95,79
|
95,20
|
96,57
|
96,43
|
| 19/12/2025 |
4.968.448 |
-0,52%
|
96,4112
|
95,455
|
97,27
|
95,61
|
| 18/12/2025 |
10.293.962 |
1,73%
|
95,08
|
94,14
|
97,05
|
96,11
|
| 17/12/2025 |
6.194.366 |
1,65%
|
92,9996
|
92,9996
|
95,63
|
94,48
|
| 16/12/2025 |
8.220.529 |
0,82%
|
92,0667
|
90,42
|
93,15
|
92,95
|
| 15/12/2025 |
4.387.113 |
-0,42%
|
92,88
|
91,77
|
93,115
|
92,19
|
| 12/12/2025 |
3.984.618 |
0,91%
|
91,96
|
91,53
|
93,375
|
92,58
|
| 11/12/2025 |
4.776.533 |
-1,05%
|
92,51
|
91,45
|
93,89
|
91,75
|
| 10/12/2025 |
6.187.840 |
0,18%
|
92,8916
|
91,87
|
93,55
|
92,70
|
| 09/12/2025 |
6.805.701 |
-1,40%
|
93,91
|
92,26
|
94,84
|
92,53
|
| 08/12/2025 |
8.042.188 |
-3,77%
|
97,67
|
92,725
|
97,67
|
93,84
|
| 05/12/2025 |
4.299.163 |
-0,21%
|
97,60
|
97,02
|
98,685
|
97,52
|
| 04/12/2025 |
5.527.854 |
-0,86%
|
99,01
|
97,15
|
99,215
|
97,72
|
| 03/12/2025 |
5.387.590 |
-0,45%
|
99,04
|
97,64
|
99,34
|
98,57
|
| 02/12/2025 |
4.534.546 |
-1,97%
|
100,9185
|
99,00
|
101,9115
|
99,02
|
| 01/12/2025 |
2.483.152 |
-0,56%
|
101,74
|
100,88
|
101,81
|
101,01
|
