Boston Scientific Corporation (BSX)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
1.264.340 |
0,61%
|
101,00
|
100,15
|
102,20
|
101,58
|
| 26/11/2025 |
2.739.658 |
-0,40%
|
101,63
|
100,90
|
101,69
|
100,96
|
| 25/11/2025 |
4.508.409 |
3,39%
|
98,39
|
98,3847
|
101,76
|
101,36
|
| 24/11/2025 |
8.401.807 |
1,20%
|
96,9785
|
96,13
|
98,285
|
98,04
|
| 21/11/2025 |
7.561.506 |
0,23%
|
97,62
|
96,0701
|
98,345
|
96,88
|
| 20/11/2025 |
4.315.394 |
-0,42%
|
97,10
|
96,34
|
98,355
|
96,60
|
| 19/11/2025 |
8.774.369 |
-2,26%
|
99,505
|
95,985
|
99,5337
|
97,01
|
| 18/11/2025 |
4.953.472 |
-2,51%
|
101,71
|
99,14
|
101,895
|
99,22
|
| 17/11/2025 |
2.864.768 |
-0,98%
|
102,2002
|
101,26
|
102,99
|
101,76
|
| 14/11/2025 |
4.298.380 |
-2,18%
|
105,00
|
102,645
|
105,5091
|
102,69
|
| 13/11/2025 |
4.396.769 |
0,82%
|
103,94
|
102,61
|
105,65
|
104,98
|
| 12/11/2025 |
4.238.450 |
1,59%
|
102,01
|
98,53
|
104,63
|
104,13
|
| 11/11/2025 |
3.311.120 |
1,58%
|
100,98
|
100,98
|
102,61
|
102,50
|
| 10/11/2025 |
5.007.194 |
0,89%
|
99,23
|
98,93
|
101,30
|
100,91
|
| 07/11/2025 |
3.764.289 |
0,98%
|
98,52
|
98,52
|
100,31
|
100,02
|
| 06/11/2025 |
3.785.915 |
0,05%
|
99,2037
|
97,48
|
99,2037
|
99,05
|
| 05/11/2025 |
2.701.053 |
0,09%
|
99,46
|
97,725
|
99,46
|
98,90
|
| 04/11/2025 |
3.304.550 |
0,21%
|
98,82
|
98,25
|
99,27
|
98,84
|
| 03/11/2025 |
4.279.674 |
-2,12%
|
100,89
|
98,06
|
100,89
|
98,59
|
| 31/10/2025 |
3.381.094 |
0,23%
|
100,00
|
99,95
|
101,15
|
100,72
|
| 30/10/2025 |
3.628.523 |
0,26%
|
100,64
|
100,17
|
102,265
|
100,57
|
| 29/10/2025 |
2.963.133 |
-0,66%
|
100,70
|
99,765
|
101,00
|
100,30
|
| 28/10/2025 |
2.610.521 |
-1,43%
|
102,19
|
100,92
|
105,23
|
100,97
|
| 27/10/2025 |
3.396.704 |
1,31%
|
101,1868
|
100,545
|
102,57
|
102,43
|
| 24/10/2025 |
3.248.951 |
-1,25%
|
102,30
|
101,025
|
102,99
|
101,11
|
| 23/10/2025 |
6.165.068 |
-1,41%
|
103,63
|
102,362
|
105,49
|
102,39
|
| 22/10/2025 |
9.040.612 |
3,95%
|
103,25
|
101,58
|
105,00
|
103,85
|
| 21/10/2025 |
5.106.010 |
-0,63%
|
100,81
|
99,29
|
100,81
|
99,90
|
| 20/10/2025 |
5.240.069 |
1,30%
|
99,65
|
99,30
|
101,01
|
100,53
|
| 17/10/2025 |
2.981.988 |
1,49%
|
98,70
|
97,7847
|
99,375
|
99,24
|
| 16/10/2025 |
4.021.704 |
0,07%
|
98,00
|
97,25
|
99,30
|
97,78
|
| 15/10/2025 |
4.753.435 |
1,52%
|
96,40
|
95,81
|
99,61
|
97,71
|
| 14/10/2025 |
3.085.089 |
1,40%
|
94,70
|
94,53
|
96,41
|
96,24
|
| 13/10/2025 |
3.635.981 |
-0,48%
|
96,18
|
94,56
|
96,18
|
94,95
|
| 10/10/2025 |
4.413.537 |
-1,93%
|
97,4054
|
95,39
|
97,77
|
95,41
|
| 09/10/2025 |
4.005.896 |
0,51%
|
96,60
|
96,60
|
97,66
|
97,28
|
| 08/10/2025 |
3.762.531 |
0,93%
|
96,0607
|
95,50
|
96,81
|
96,79
|
| 07/10/2025 |
3.978.287 |
-0,83%
|
97,14
|
95,39
|
97,14
|
95,90
|
| 06/10/2025 |
3.978.254 |
-0,64%
|
97,32
|
96,095
|
97,575
|
96,70
|
| 03/10/2025 |
5.600.749 |
1,14%
|
95,85
|
95,85
|
98,48
|
97,32
|
| 02/10/2025 |
6.314.558 |
0,39%
|
96,25
|
94,915
|
97,245
|
96,22
|
| 01/10/2025 |
11.650.648 |
-1,82%
|
97,75
|
93,6401
|
99,01
|
95,85
|
| 30/09/2025 |
6.032.076 |
0,54%
|
99,06
|
95,85
|
99,10
|
97,63
|
| 29/09/2025 |
5.374.039 |
-1,18%
|
98,65
|
96,80
|
98,71
|
97,04
|
| 26/09/2025 |
3.965.190 |
0,03%
|
98,50
|
98,12
|
100,00
|
98,18
|
| 25/09/2025 |
4.231.813 |
-0,03%
|
98,04
|
96,02
|
98,30
|
98,14
|
| 24/09/2025 |
7.743.315 |
0,33%
|
98,00
|
97,01
|
98,795
|
98,06
|
| 23/09/2025 |
7.995.799 |
0,68%
|
97,29
|
96,02
|
98,29
|
97,69
|
| 22/09/2025 |
4.503.579 |
-0,88%
|
98,03
|
96,375
|
98,17
|
97,03
|
| 19/09/2025 |
5.122.712 |
-0,49%
|
98,56
|
96,85
|
98,92
|
97,83
|
| 18/09/2025 |
6.144.806 |
-0,42%
|
99,39
|
97,16
|
99,39
|
98,23
|
| 17/09/2025 |
6.524.166 |
-0,36%
|
99,39
|
97,47
|
99,39
|
98,50
|
| 16/09/2025 |
12.056.329 |
-0,88%
|
99,60
|
98,20
|
100,29
|
98,98
|
| 15/09/2025 |
6.757.084 |
-2,78%
|
103,00
|
99,69
|
103,63
|
99,87
|
| 12/09/2025 |
5.682.416 |
-1,57%
|
104,20
|
102,48
|
104,43
|
102,71
|
| 11/09/2025 |
4.503.333 |
-0,69%
|
105,10
|
103,52
|
105,72
|
104,34
|
| 10/09/2025 |
5.759.933 |
-2,54%
|
108,00
|
103,70
|
108,07
|
105,23
|
| 09/09/2025 |
2.702.524 |
0,00%
|
108,39
|
107,92
|
109,4994
|
108,09
|
| 08/09/2025 |
4.342.688 |
0,89%
|
108,00
|
106,80
|
108,68
|
108,14
|
| 05/09/2025 |
2.001.657 |
-0,07%
|
107,08
|
106,715
|
108,24
|
107,22
|
| 04/09/2025 |
4.237.693 |
-0,22%
|
108,00
|
106,60
|
108,465
|
107,29
|
| 03/09/2025 |
4.285.731 |
0,82%
|
106,83
|
105,1784
|
107,6893
|
107,53
|
| 02/09/2025 |
3.343.229 |
1,10%
|
104,7917
|
104,00
|
106,87
|
106,66
|
| 29/08/2025 |
1.542.014 |
-0,24%
|
105,74
|
104,885
|
105,74
|
105,50
|
| 28/08/2025 |
1.792.449 |
-0,10%
|
105,99
|
104,80
|
106,10
|
105,75
|
| 27/08/2025 |
3.051.547 |
-0,49%
|
105,7188
|
105,7188
|
107,01
|
105,87
|
| 26/08/2025 |
1.865.909 |
1,24%
|
105,40
|
104,665
|
106,45
|
106,39
|
| 25/08/2025 |
2.505.079 |
-1,00%
|
106,16
|
105,10
|
106,2742
|
105,11
|
| 22/08/2025 |
4.471.233 |
0,90%
|
105,39
|
105,39
|
106,685
|
106,17
|
| 21/08/2025 |
2.110.474 |
-0,79%
|
105,89
|
104,91
|
105,99
|
105,21
|
| 20/08/2025 |
2.931.190 |
2,16%
|
103,89
|
103,77
|
106,3325
|
106,05
|
| 19/08/2025 |
2.602.738 |
0,67%
|
102,60
|
102,05
|
103,78
|
103,75
|
| 18/08/2025 |
5.189.093 |
-0,12%
|
103,50
|
102,18
|
103,8385
|
103,05
|
| 15/08/2025 |
2.593.551 |
-0,94%
|
104,46
|
102,59
|
104,65
|
103,17
|
| 14/08/2025 |
3.788.391 |
1,61%
|
102,43
|
102,00
|
104,32
|
104,15
|
| 13/08/2025 |
2.872.800 |
-0,14%
|
102,90
|
101,63
|
103,0798
|
102,50
|
| 12/08/2025 |
3.090.564 |
-0,11%
|
103,15
|
101,625
|
103,58
|
102,64
|
| 11/08/2025 |
2.126.103 |
-0,38%
|
103,68
|
102,5159
|
103,84
|
102,75
|
| 08/08/2025 |
2.382.645 |
0,18%
|
103,0101
|
103,01
|
104,40
|
103,14
|
| 07/08/2025 |
2.875.693 |
0,01%
|
103,0001
|
101,96
|
103,82
|
102,96
|
| 06/08/2025 |
4.828.853 |
-1,79%
|
105,00
|
101,64
|
105,70
|
102,95
|
| 05/08/2025 |
2.497.628 |
-1,84%
|
107,20
|
104,5301
|
107,20
|
104,83
|
| 04/08/2025 |
1.993.340 |
1,28%
|
105,98
|
105,34
|
106,79
|
106,79
|
| 01/08/2025 |
2.866.023 |
0,47%
|
104,21
|
104,00
|
106,405
|
105,41
|
| 31/07/2025 |
2.935.349 |
-1,71%
|
106,60
|
104,58
|
106,60
|
104,92
|
| 30/07/2025 |
3.790.747 |
0,20%
|
106,66
|
105,885
|
107,18
|
106,76
|
| 29/07/2025 |
3.007.207 |
0,60%
|
106,07
|
105,56
|
107,38
|
106,47
|
| 28/07/2025 |
3.562.251 |
-0,28%
|
106,32
|
105,56
|
107,38
|
105,84
|
| 25/07/2025 |
2.802.201 |
-0,07%
|
108,34
|
104,69
|
108,39
|
106,14
|
| 24/07/2025 |
4.824.533 |
-1,44%
|
107,00
|
104,69
|
108,9397
|
106,21
|
| 23/07/2025 |
8.702.518 |
4,46%
|
104,10
|
103,16
|
108,925
|
107,76
|
| 22/07/2025 |
4.195.060 |
-0,60%
|
103,53
|
103,01
|
104,96
|
103,16
|
| 21/07/2025 |
2.741.611 |
0,14%
|
103,64
|
103,01
|
104,96
|
103,78
|
| 18/07/2025 |
4.306.333 |
-0,97%
|
102,895
|
102,27
|
105,105
|
103,64
|
| 17/07/2025 |
4.922.591 |
1,42%
|
104,05
|
102,40
|
104,71
|
104,65
|
| 16/07/2025 |
5.436.024 |
-0,28%
|
104,54
|
102,59
|
104,7799
|
103,19
|
| 15/07/2025 |
3.001.497 |
-0,82%
|
103,65
|
102,49
|
105,18
|
103,48
|
| 14/07/2025 |
4.943.007 |
1,10%
|
102,5101
|
102,45
|
105,18
|
104,33
|
| 11/07/2025 |
2.711.474 |
-0,64%
|
103,16
|
102,455
|
104,41
|
103,20
|
| 10/07/2025 |
3.709.013 |
0,87%
|
103,19
|
101,60
|
104,41
|
103,86
|
