Boston Scientific Corporation (BSX)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 06/10/2025 |
3.978.254 |
-0,64%
|
97,32
|
96,095
|
97,575
|
96,70
|
| 03/10/2025 |
5.600.749 |
1,14%
|
95,85
|
95,85
|
98,48
|
97,32
|
| 02/10/2025 |
6.314.558 |
0,39%
|
96,25
|
94,915
|
97,245
|
96,22
|
| 01/10/2025 |
11.650.648 |
-1,82%
|
97,75
|
93,6401
|
99,01
|
95,85
|
| 30/09/2025 |
6.032.076 |
0,54%
|
99,06
|
95,85
|
99,10
|
97,63
|
| 29/09/2025 |
5.374.039 |
-1,18%
|
98,65
|
96,80
|
98,71
|
97,04
|
| 26/09/2025 |
3.965.190 |
0,03%
|
98,50
|
98,12
|
100,00
|
98,18
|
| 25/09/2025 |
4.231.813 |
-0,03%
|
98,04
|
96,02
|
98,30
|
98,14
|
| 24/09/2025 |
7.743.315 |
0,33%
|
98,00
|
97,01
|
98,795
|
98,06
|
| 23/09/2025 |
7.995.799 |
0,68%
|
97,29
|
96,02
|
98,29
|
97,69
|
| 22/09/2025 |
4.503.579 |
-0,88%
|
98,03
|
96,375
|
98,17
|
97,03
|
| 19/09/2025 |
5.122.712 |
-0,49%
|
98,56
|
96,85
|
98,92
|
97,83
|
| 18/09/2025 |
6.144.806 |
-0,42%
|
99,39
|
97,16
|
99,39
|
98,23
|
| 17/09/2025 |
6.524.166 |
-0,36%
|
99,39
|
97,47
|
99,39
|
98,50
|
| 16/09/2025 |
12.056.329 |
-0,88%
|
99,60
|
98,20
|
100,29
|
98,98
|
| 15/09/2025 |
6.757.084 |
-2,78%
|
103,00
|
99,69
|
103,63
|
99,87
|
| 12/09/2025 |
5.682.416 |
-1,57%
|
104,20
|
102,48
|
104,43
|
102,71
|
| 11/09/2025 |
4.503.333 |
-0,69%
|
105,10
|
103,52
|
105,72
|
104,34
|
| 10/09/2025 |
5.759.933 |
-2,54%
|
108,00
|
103,70
|
108,07
|
105,23
|
| 09/09/2025 |
2.702.524 |
0,00%
|
108,39
|
107,92
|
109,4994
|
108,09
|
| 08/09/2025 |
4.342.688 |
0,89%
|
108,00
|
106,80
|
108,68
|
108,14
|
| 05/09/2025 |
2.001.657 |
-0,07%
|
107,08
|
106,715
|
108,24
|
107,22
|
| 04/09/2025 |
4.237.693 |
-0,22%
|
108,00
|
106,60
|
108,465
|
107,29
|
| 03/09/2025 |
4.285.731 |
0,82%
|
106,83
|
105,1784
|
107,6893
|
107,53
|
| 02/09/2025 |
3.343.229 |
1,10%
|
104,7917
|
104,00
|
106,87
|
106,66
|
| 29/08/2025 |
1.542.014 |
-0,24%
|
105,74
|
104,885
|
105,74
|
105,50
|
| 28/08/2025 |
1.792.449 |
-0,10%
|
105,99
|
104,80
|
106,10
|
105,75
|
| 27/08/2025 |
3.051.547 |
-0,49%
|
105,7188
|
105,7188
|
107,01
|
105,87
|
| 26/08/2025 |
1.865.909 |
1,24%
|
105,40
|
104,665
|
106,45
|
106,39
|
| 25/08/2025 |
2.505.079 |
-1,00%
|
106,16
|
105,10
|
106,2742
|
105,11
|
| 22/08/2025 |
4.471.233 |
0,90%
|
105,39
|
105,39
|
106,685
|
106,17
|
| 21/08/2025 |
2.110.474 |
-0,79%
|
105,89
|
104,91
|
105,99
|
105,21
|
| 20/08/2025 |
2.931.190 |
2,16%
|
103,89
|
103,77
|
106,3325
|
106,05
|
| 19/08/2025 |
2.602.738 |
0,67%
|
102,60
|
102,05
|
103,78
|
103,75
|
| 18/08/2025 |
5.189.093 |
-0,12%
|
103,50
|
102,18
|
103,8385
|
103,05
|
| 15/08/2025 |
2.593.551 |
-0,94%
|
104,46
|
102,59
|
104,65
|
103,17
|
| 14/08/2025 |
3.788.391 |
1,61%
|
102,43
|
102,00
|
104,32
|
104,15
|
| 13/08/2025 |
2.872.800 |
-0,14%
|
102,90
|
101,63
|
103,0798
|
102,50
|
| 12/08/2025 |
3.090.564 |
-0,11%
|
103,15
|
101,625
|
103,58
|
102,64
|
| 11/08/2025 |
2.126.103 |
-0,38%
|
103,68
|
102,5159
|
103,84
|
102,75
|
| 08/08/2025 |
2.382.645 |
0,18%
|
103,0101
|
103,01
|
104,40
|
103,14
|
| 07/08/2025 |
2.875.693 |
0,01%
|
103,0001
|
101,96
|
103,82
|
102,96
|
| 06/08/2025 |
4.828.853 |
-1,79%
|
105,00
|
101,64
|
105,70
|
102,95
|
| 05/08/2025 |
2.497.628 |
-1,84%
|
107,20
|
104,5301
|
107,20
|
104,83
|
| 04/08/2025 |
1.993.340 |
1,28%
|
105,98
|
105,34
|
106,79
|
106,79
|
| 01/08/2025 |
2.866.023 |
0,47%
|
104,21
|
104,00
|
106,405
|
105,41
|
| 31/07/2025 |
2.935.349 |
-1,71%
|
106,60
|
104,58
|
106,60
|
104,92
|
| 30/07/2025 |
3.790.747 |
0,20%
|
106,66
|
105,885
|
107,18
|
106,76
|
| 29/07/2025 |
3.007.207 |
0,60%
|
106,07
|
105,56
|
107,38
|
106,47
|
| 28/07/2025 |
3.562.251 |
-0,28%
|
106,32
|
105,56
|
107,38
|
105,84
|
| 25/07/2025 |
2.802.201 |
-0,07%
|
108,34
|
104,69
|
108,39
|
106,14
|
| 24/07/2025 |
4.824.533 |
-1,44%
|
107,00
|
104,69
|
108,9397
|
106,21
|
| 23/07/2025 |
8.702.518 |
4,46%
|
104,10
|
103,16
|
108,925
|
107,76
|
| 22/07/2025 |
4.195.060 |
-0,60%
|
103,53
|
103,01
|
104,96
|
103,16
|
| 21/07/2025 |
2.741.611 |
0,14%
|
103,64
|
103,01
|
104,96
|
103,78
|
| 18/07/2025 |
4.306.333 |
-0,97%
|
102,895
|
102,27
|
105,105
|
103,64
|
| 17/07/2025 |
4.922.591 |
1,42%
|
104,05
|
102,40
|
104,71
|
104,65
|
| 16/07/2025 |
5.436.024 |
-0,28%
|
104,54
|
102,59
|
104,7799
|
103,19
|
| 15/07/2025 |
3.001.497 |
-0,82%
|
103,65
|
102,49
|
105,18
|
103,48
|
| 14/07/2025 |
4.943.007 |
1,10%
|
102,5101
|
102,45
|
105,18
|
104,33
|
| 11/07/2025 |
2.711.474 |
-0,64%
|
103,16
|
102,455
|
104,41
|
103,20
|
| 10/07/2025 |
3.709.013 |
0,87%
|
103,19
|
101,60
|
104,41
|
103,86
|
| 09/07/2025 |
2.837.534 |
0,54%
|
103,74
|
101,56
|
104,16
|
102,96
|
| 08/07/2025 |
4.625.366 |
-1,37%
|
103,95
|
101,56
|
104,66
|
102,41
|
| 07/07/2025 |
2.619.684 |
-0,47%
|
104,32
|
103,29
|
104,66
|
103,83
|
| 04/07/2025 |
1.533.430 |
0,60%
|
104,41
|
103,48
|
104,495
|
104,32
|
| 03/07/2025 |
1.530.625 |
0,61%
|
104,31
|
102,665
|
105,39
|
104,28
|
| 02/07/2025 |
3.310.814 |
-1,09%
|
104,164
|
102,665
|
107,50
|
103,63
|
| 01/07/2025 |
4.636.266 |
-2,45%
|
106,60
|
103,95
|
107,7413
|
104,78
|
| 30/06/2025 |
3.154.733 |
0,83%
|
106,499
|
106,25
|
107,53
|
107,41
|
| 27/06/2025 |
5.478.764 |
2,05%
|
104,72
|
104,1601
|
107,05
|
106,53
|
| 26/06/2025 |
2.780.202 |
0,28%
|
104,50
|
104,011
|
105,16
|
104,58
|
| 25/06/2025 |
2.959.382 |
0,16%
|
102,49
|
102,045
|
105,09
|
104,29
|
| 24/06/2025 |
3.555.219 |
1,72%
|
101,39
|
100,90
|
104,299
|
104,12
|
| 23/06/2025 |
3.203.483 |
1,05%
|
101,63
|
100,76
|
102,39
|
102,36
|
| 20/06/2025 |
4.089.689 |
-0,05%
|
101,70
|
100,81
|
102,29
|
101,30
|
| 18/06/2025 |
2.617.719 |
-0,35%
|
101,305
|
100,84
|
102,41
|
101,37
|
| 17/06/2025 |
3.103.231 |
0,21%
|
100,35
|
100,34
|
102,41
|
101,73
|
| 16/06/2025 |
3.857.662 |
1,76%
|
100,93
|
100,24
|
102,395
|
101,49
|
| 13/06/2025 |
5.304.155 |
1,20%
|
99,52
|
97,60
|
100,87
|
99,74
|
| 12/06/2025 |
3.521.044 |
-0,85%
|
99,19
|
97,96
|
100,08
|
98,56
|
| 11/06/2025 |
4.459.892 |
0,06%
|
100,215
|
98,78
|
100,4599
|
99,40
|
| 10/06/2025 |
3.806.334 |
-0,70%
|
101,46
|
98,99
|
101,51
|
99,34
|
| 09/06/2025 |
4.132.464 |
-2,01%
|
102,24
|
99,62
|
102,24
|
100,04
|
| 06/06/2025 |
5.160.716 |
-0,72%
|
102,86
|
100,40
|
103,68
|
102,09
|
| 05/06/2025 |
4.616.614 |
0,39%
|
103,15
|
102,13
|
103,49
|
102,83
|
| 04/06/2025 |
2.229.388 |
-0,65%
|
103,85
|
102,32
|
104,006
|
102,43
|
| 03/06/2025 |
3.897.687 |
-1,03%
|
104,755
|
102,32
|
105,26
|
103,10
|
| 02/06/2025 |
2.424.232 |
-1,04%
|
104,99
|
102,82
|
105,26
|
104,17
|
| 30/05/2025 |
2.457.584 |
0,57%
|
104,715
|
103,87
|
105,365
|
105,26
|
| 29/05/2025 |
3.921.217 |
-0,01%
|
104,31
|
103,502
|
105,72
|
104,50
|
| 28/05/2025 |
3.235.931 |
-1,56%
|
105,35
|
103,502
|
106,67
|
104,51
|
| 27/05/2025 |
3.578.024 |
1,60%
|
105,50
|
105,22
|
106,67
|
106,17
|
| 23/05/2025 |
2.267.493 |
0,00%
|
104,36
|
102,40
|
105,00
|
104,50
|
| 22/05/2025 |
4.859.077 |
-0,13%
|
106,15
|
103,5727
|
107,0598
|
104,50
|
| 21/05/2025 |
3.267.434 |
-1,78%
|
106,31
|
104,37
|
107,0598
|
104,64
|
| 20/05/2025 |
4.169.017 |
-0,11%
|
106,88
|
105,30
|
107,03
|
106,54
|
| 19/05/2025 |
3.062.204 |
0,59%
|
105,03
|
105,03
|
106,72
|
106,66
|
| 16/05/2025 |
3.707.992 |
1,13%
|
103,24
|
102,78
|
106,24
|
106,04
|
| 15/05/2025 |
3.647.596 |
1,86%
|
102,01
|
102,01
|
105,06
|
104,86
|
