Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	1.343.141	-0,24%	40,93	41,625	42,19	41,76
10-08-2022	2.386.839	1,41%	40,93	41,49	41,90	41,61
09-08-2022	2.294.163	0,15%	40,93	40,795	41,155	41,03
08-08-2022	2.234.762	0,07%	40,93	40,72	41,24	40,97
05-08-2022	1.935.196	-0,70%	40,93	40,85	41,185	40,94
04-08-2022	3.069.239	-0,94%	41,76	41,14	41,78	41,23
03-08-2022	2.310.710	0,39%	41,77	41,29	41,83	41,62
02-08-2022	2.778.076	1,00%	40,96	41,10	41,785	41,46
01-08-2022	1.802.939	0,00%	40,97	40,625	41,26	41,05
29-07-2022	2.615.332	-0,27%	40,97	40,62	41,25	41,05
28-07-2022	3.350.841	2,11%	40,225	40,06	41,425	41,16
27-07-2022	6.765.578	6,19%	40,62	39,75	41,339	40,31
26-07-2022	3.873.707	-0,05%	37,43	37,695	38,23	37,98
25-07-2022	2.379.436	-0,32%	37,43	37,72	38,23	38,00
22-07-2022	1.601.066	0,01%	37,43	37,84	38,605	38,125
21-07-2022	4.140.478	2,25%	37,43	37,255	38,12	38,12
20-07-2022	3.445.546	-1,04%	37,59	37,045	37,8075	37,28