Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	237.946	3,40%	2.013,11	1.980,64	2.027,209	2.023,69
09/08/2022	154.876	0,07%	1.951,65	1.919,295	1.957,21	1.957,21
08/08/2022	194.657	1,60%	1.922,88	1.922,88	1.988,42	1.955,80
05/08/2022	222.325	-1,14%	1.933,76	1.904,00	1.955,92	1.924,97
04/08/2022	475.483	-0,98%	1.900,83	1.875,57	1.954,42	1.947,25
03/08/2022	304.559	6,07%	1.935,01	1.922,64	1.974,065	2.075,00
02/08/2022	248.142	2,60%	1.906,67	1.902,80	1.972,20	1.956,30
01/08/2022	244.158	-1,50%	1.923,75	1.862,99	1.923,75	1.906,67
29/07/2022	221.469	1,19%	1.913,61	1.900,01	1.946,46	1.935,69
28/07/2022	173.823	1,88%	1.886,60	1.857,07	1.913,12	1.912,93
27/07/2022	256.266	4,55%	1.836,76	1.845,06	1.903,16	1.877,58
26/07/2022	139.464	-2,10%	1.820,63	1.795,03	1.823,04	1.796,07
25/07/2022	200.995	1,37%	1.845,00	1.805,45	1.843,99	1.834,67
22/07/2022	167.624	-1,14%	1.845,00	1.797,04	1.856,26	1.808,64
21/07/2022	214.949	-0,29%	1.814,72	1.787,17	1.831,57	1.829,41
20/07/2022	185.533	0,00%	1.827,25	1.810,00	1.849,08	1.834,80
19/07/2022	298.782	5,52%	1.773,62	1.773,62	1.842,47	1.834,80