Blink Charging Co (BLNK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
1.636.053 |
-4,56%
|
3,43
|
3,41
|
3,749
|
3,5313
|
| 16/07/2024 |
1.344.432 |
6,63%
|
3,49
|
3,37
|
3,745
|
3,70
|
| 15/07/2024 |
1.248.058 |
-0,29%
|
3,45
|
3,295
|
3,495
|
3,47
|
| 12/07/2024 |
1.461.595 |
5,46%
|
3,28
|
3,27
|
3,51
|
3,48
|
| 11/07/2024 |
1.392.949 |
7,49%
|
3,18
|
3,13
|
3,30
|
3,30
|
| 10/07/2024 |
957.442 |
6,97%
|
2,90
|
2,855
|
3,11
|
3,07
|
| 09/07/2024 |
516.302 |
-1,71%
|
2,93
|
2,79
|
2,94
|
2,87
|
| 08/07/2024 |
892.356 |
2,10%
|
2,86
|
2,845
|
3,005
|
2,92
|
| 05/07/2024 |
812.213 |
2,51%
|
2,80
|
2,745
|
2,865
|
2,86
|
| 04/07/2024 |
777.984 |
0,00%
|
2,64
|
2,64
|
2,86
|
2,79
|
| 03/07/2024 |
777.984 |
6,49%
|
2,64
|
2,64
|
2,86
|
2,79
|
| 02/07/2024 |
772.327 |
-2,24%
|
2,68
|
2,585
|
2,765
|
2,62
|
| 01/07/2024 |
550.705 |
-2,19%
|
2,73
|
2,68
|
2,80
|
2,68
|
| 28/06/2024 |
5.825.024 |
-2,14%
|
2,79
|
2,665
|
2,855
|
2,74
|
| 27/06/2024 |
772.199 |
4,09%
|
2,69
|
2,655
|
2,81
|
2,80
|
| 26/06/2024 |
583.287 |
-3,24%
|
2,75
|
2,675
|
2,81
|
2,69
|
| 25/06/2024 |
470.136 |
1,46%
|
2,73
|
2,70
|
2,815
|
2,78
|
| 24/06/2024 |
963.983 |
1,48%
|
2,70
|
2,69
|
2,81
|
2,74
|
| 21/06/2024 |
4.040.427 |
1,12%
|
2,66
|
2,615
|
2,70
|
2,70
|
| 20/06/2024 |
1.063.463 |
-4,98%
|
2,81
|
2,665
|
2,81
|
2,67
|
| 19/06/2024 |
905.770 |
0,00%
|
2,90
|
2,79
|
2,925
|
2,81
|
| 18/06/2024 |
905.770 |
-7,57%
|
2,90
|
2,79
|
2,925
|
2,81
|
| 17/06/2024 |
3.376.565 |
-3,95%
|
3,01
|
2,86
|
3,035
|
2,92
|
| 14/06/2024 |
2.582.387 |
-2,85%
|
3,15
|
2,98
|
3,20
|
3,07
|
| 13/06/2024 |
4.292.789 |
-7,33%
|
3,45
|
3,12
|
3,58
|
3,16
|
| 12/06/2024 |
5.142.190 |
1,79%
|
3,45
|
3,382
|
3,705
|
3,41
|
| 11/06/2024 |
2.279.275 |
2,19%
|
3,05
|
3,11
|
3,35
|
3,311
|
| 10/06/2024 |
2.530.422 |
4,61%
|
3,05
|
3,035
|
3,27
|
3,2011
|
| 07/06/2024 |
1.761.470 |
-2,86%
|
3,13
|
3,03
|
3,18
|
3,06
|
| 06/06/2024 |
1.787.730 |
-4,86%
|
3,13
|
3,08
|
3,2312
|
3,13
|
| 05/06/2024 |
3.549.608 |
8,22%
|
3,13
|
3,00
|
3,325
|
3,29
|
| 04/06/2024 |
2.047.489 |
-3,19%
|
3,13
|
2,97
|
3,13
|
3,04
|
| 03/06/2024 |
1.527.853 |
0,97%
|
3,17
|
3,07
|
3,23
|
3,14
|
| 31/05/2024 |
1.809.012 |
-2,20%
|
3,20
|
2,99
|
3,22
|
3,1002
|
| 30/05/2024 |
2.012.529 |
4,62%
|
3,04
|
3,025
|
3,20
|
3,17
|
| 29/05/2024 |
1.500.065 |
-0,66%
|
3,02
|
2,99
|
3,06
|
3,03
|
| 28/05/2024 |
1.979.600 |
-4,39%
|
3,19
|
3,01
|
3,2399
|
3,05
|
| 27/05/2024 |
568.909 |
0,00%
|
3,14
|
3,075
|
3,19
|
3,19
|
| 24/05/2024 |
568.909 |
-2,45%
|
3,14
|
3,075
|
3,19
|
3,19
|
| 23/05/2024 |
2.264.751 |
-4,28%
|
3,31
|
3,08
|
3,318
|
3,13
|
| 22/05/2024 |
3.609.325 |
6,80%
|
3,07
|
3,07
|
3,40
|
3,30
|
| 21/05/2024 |
2.324.717 |
-0,96%
|
3,26
|
3,02
|
3,165
|
3,09
|
| 20/05/2024 |
3.467.425 |
-5,44%
|
3,26
|
3,092
|
3,38
|
3,111
|
| 17/05/2024 |
4.737.809 |
-1,50%
|
3,34
|
3,205
|
3,36
|
3,28
|
| 16/05/2024 |
3.675.469 |
0,60%
|
3,39
|
3,33
|
3,485
|
3,33
|
| 15/05/2024 |
3.390.884 |
1,07%
|
3,39
|
3,20
|
3,48
|
3,315
|
| 14/05/2024 |
8.224.495 |
5,81%
|
2,90
|
3,26
|
3,52
|
3,28
|
| 13/05/2024 |
5.256.374 |
8,16%
|
2,90
|
2,78
|
3,18
|
3,05
|
| 10/05/2024 |
4.564.072 |
0,70%
|
2,90
|
2,78
|
3,06
|
2,86
|
| 09/05/2024 |
2.367.503 |
-1,72%
|
2,90
|
2,84
|
2,9589
|
2,85
|
| 08/05/2024 |
1.867.686 |
-0,69%
|
2,84
|
2,745
|
2,90
|
2,8998
|
| 07/05/2024 |
3.476.600 |
-8,41%
|
3,15
|
2,915
|
3,1798
|
2,94
|
| 06/05/2024 |
3.291.304 |
5,59%
|
3,07
|
3,07
|
3,24
|
3,21
|
| 03/05/2024 |
3.360.939 |
5,19%
|
2,96
|
2,89
|
3,0599
|
3,04
|
| 02/05/2024 |
4.179.939 |
11,15%
|
2,44
|
2,65
|
2,89
|
2,89
|
| 01/05/2024 |
2.593.599 |
3,16%
|
2,44
|
2,49
|
2,735
|
2,61
|
| 30/04/2024 |
2.202.798 |
-0,79%
|
2,44
|
2,42
|
2,60
|
2,50
|
| 29/04/2024 |
1.773.619 |
4,13%
|
2,44
|
2,4309
|
2,54
|
2,52
|
| 26/04/2024 |
1.633.711 |
4,76%
|
2,30
|
2,32
|
2,46
|
2,42
|
| 25/04/2024 |
1.400.292 |
-0,56%
|
2,30
|
2,23
|
2,32
|
2,317
|
| 24/04/2024 |
1.655.427 |
0,39%
|
2,30
|
2,30
|
2,4399
|
2,3592
|
| 23/04/2024 |
1.845.075 |
2,17%
|
2,30
|
2,27
|
2,4591
|
2,35
|
| 22/04/2024 |
2.119.190 |
0,44%
|
2,32
|
2,18
|
2,3279
|
2,30
|
| 19/04/2024 |
1.523.465 |
-1,70%
|
2,33
|
2,2801
|
2,38
|
2,32
|
| 18/04/2024 |
1.511.116 |
-0,42%
|
2,39
|
2,33
|
2,49
|
2,37
|
| 17/04/2024 |
1.564.805 |
0,42%
|
2,39
|
2,35
|
2,465
|
2,38
|
| 16/04/2024 |
2.019.735 |
3,49%
|
2,33
|
2,245
|
2,40
|
2,37
|
| 15/04/2024 |
3.051.815 |
-6,06%
|
2,47
|
2,27
|
2,49
|
2,3298
|
| 12/04/2024 |
1.567.796 |
-3,50%
|
2,57
|
2,47
|
2,5891
|
2,48
|
| 11/04/2024 |
1.644.565 |
1,58%
|
2,52
|
2,495
|
2,6199
|
2,57
|
| 10/04/2024 |
2.055.011 |
-4,53%
|
2,52
|
2,49
|
2,595
|
2,5301
|
| 09/04/2024 |
2.063.467 |
-0,75%
|
2,69
|
2,605
|
2,74
|
2,65
|
| 08/04/2024 |
1.691.216 |
-1,11%
|
2,75
|
2,66
|
2,80
|
2,67
|
| 05/04/2024 |
1.846.199 |
-2,35%
|
2,75
|
2,675
|
2,76
|
2,705
|
| 04/04/2024 |
2.803.454 |
-2,12%
|
2,77
|
2,75
|
2,96
|
2,77
|
| 03/04/2024 |
2.113.582 |
0,71%
|
2,77
|
2,73
|
2,87
|
2,83
|
| 02/04/2024 |
1.774.020 |
-5,71%
|
2,87
|
2,7693
|
2,88
|
2,81
|
| 01/04/2024 |
2.293.171 |
-1,00%
|
3,02
|
2,8502
|
3,04
|
2,98
|
| 28/03/2024 |
4.357.681 |
0,67%
|
2,64
|
2,91
|
3,14
|
3,00
|
| 27/03/2024 |
6.126.694 |
13,46%
|
2,64
|
2,61
|
2,99
|
2,95
|
| 26/03/2024 |
3.031.274 |
3,18%
|
2,59
|
2,55
|
2,69
|
2,60
|
| 25/03/2024 |
5.082.175 |
5,44%
|
2,43
|
2,40
|
2,53
|
2,52
|
| 22/03/2024 |
5.190.360 |
-8,78%
|
2,61
|
2,38
|
2,61
|
2,39
|
| 21/03/2024 |
3.420.206 |
-2,96%
|
2,68
|
2,57
|
2,78
|
2,62
|
| 20/03/2024 |
4.549.433 |
4,25%
|
2,68
|
2,54
|
2,7799
|
2,70
|
| 19/03/2024 |
4.412.511 |
-3,89%
|
2,68
|
2,53
|
2,68
|
2,6093
|
| 18/03/2024 |
4.532.107 |
-6,85%
|
2,95
|
2,71
|
2,95
|
2,72
|
| 15/03/2024 |
10.671.212 |
-14,87%
|
3,17
|
2,81
|
3,20
|
2,92
|
| 14/03/2024 |
7.118.124 |
5,44%
|
3,39
|
3,255
|
3,5097
|
3,49
|
| 13/03/2024 |
5.502.563 |
5,41%
|
3,13
|
3,075
|
3,38
|
3,31
|
| 12/03/2024 |
4.791.940 |
0,97%
|
3,13
|
2,95
|
3,21
|
3,14
|
| 11/03/2024 |
5.126.615 |
-2,51%
|
3,20
|
3,10
|
3,34
|
3,11
|
| 08/03/2024 |
4.280.192 |
2,57%
|
3,12
|
3,15
|
3,3461
|
3,19
|
| 07/03/2024 |
3.335.924 |
-0,64%
|
3,12
|
3,055
|
3,1878
|
3,10
|
| 06/03/2024 |
5.397.903 |
5,05%
|
3,07
|
3,00
|
3,27
|
3,12
|
| 05/03/2024 |
3.449.546 |
-2,30%
|
2,98
|
2,90
|
3,065
|
2,97
|
| 04/03/2024 |
4.353.244 |
-5,88%
|
3,26
|
3,04
|
3,27
|
3,04
|
| 01/03/2024 |
3.455.872 |
1,42%
|
3,17
|
3,10
|
3,30
|
3,225
|
| 29/02/2024 |
4.848.120 |
3,24%
|
3,17
|
3,07
|
3,38
|
3,1695
|
| 28/02/2024 |
3.788.256 |
-2,54%
|
3,12
|
3,00
|
3,17
|
3,07
|
Por favor leia o